Relend Network USDC (HyperEVM)
RUSDC-HYPER
Rank #1581
$1.01
Updated 8 days ago
Market Cap
$11.99M
24h Volume
$1.91K
Avg Volume (30d)
$8.69K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
HyperEVM Ecosystem
Crypto-backed Stablecoin
Chains
Hyperevm
0x9ab96a466845689...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $1.91K | $11.99M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.02K | $11.94M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $18.05K | $11.95M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40K | $11.96M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00K | $11.91M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.61K | $11.94M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10K | $11.94M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10K | $11.94M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41 | $11.95M |
| Nov 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $503.12 | $11.90M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $18.34K | $11.89M |
| Oct 31, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $297.53 | $11.84M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $13.33K | $11.90M |
| Oct 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $813.53 | $11.91M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.05K | $11.95M |
| Oct 27, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $992.67 | $11.89M |
| Oct 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.85K | $11.96M |
| Oct 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.07K | $11.93M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $999.15 | $11.94M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $11.97M |
| Oct 22, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $146.42 | $11.92M |
| Oct 21, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $99.60 | $11.91M |
| Oct 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $157.94 | $11.93M |