Relend Network USDC (HyperEVM)
RUSDC-HYPER
Rank #1581
$1.01
Updated 9 days ago
Market Cap
$11.99M
24h Volume
$1.91K
Avg Volume (6m)
$9.56K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
HyperEVM Ecosystem
Crypto-backed Stablecoin
Chains
Hyperevm
0x9ab96a466845689...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $1.91K | $11.99M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.02K | $11.94M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $18.05K | $11.95M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40K | $11.96M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00K | $11.91M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.61K | $11.94M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10K | $11.94M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10K | $11.94M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41 | $11.95M |
| Nov 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $503.12 | $11.90M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $18.34K | $11.89M |
| Oct 31, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $297.53 | $11.84M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $13.33K | $11.90M |
| Oct 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $813.53 | $11.91M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.05K | $11.95M |
| Oct 27, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $992.67 | $11.89M |
| Oct 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.85K | $11.96M |
| Oct 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.07K | $11.93M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $999.15 | $11.94M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $11.97M |
| Oct 22, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $146.42 | $11.92M |
| Oct 21, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $99.60 | $11.91M |
| Oct 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $157.94 | $11.93M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.60K | $11.97M |
| Oct 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $664.26 | $11.93M |
| Oct 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.22K | $11.91M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.50 | $11.91M |
| Oct 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $19.78K | $11.91M |
| Oct 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $394.76 | $11.87M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.26K | $11.93M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.10K | $11.94M |
| Oct 11, 2025 | $0.9739 | $0.9739 | $0.9739 | $0.9739 | $125.61 | $11.93M |
| Oct 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.57K | $11.91M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.02K | $11.99M |
| Oct 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.66K | $11.93M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.28 | $11.90M |
| Oct 6, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.91K | $11.86M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $20.06K | $11.94M |
| Oct 4, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.48K | $11.91M |
| Oct 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $603.40 | $11.91M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.20K | $12.21M |
| Oct 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.78K | $11.93M |
| Sep 30, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $2.98 | $11.87M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $89.65 | $12.21M |
| Sep 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $114.34 | $12.25M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03K | $11.96M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.88K | $11.98M |
| Sep 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $430.21 | $11.92M |
| Sep 24, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $482.04 | $11.94M |
| Sep 23, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.20K | $11.92M |
| Sep 22, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.40K | $11.93M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.93K | $11.94M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36K | $11.96M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.25K | $11.96M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.13K | $11.97M |
| Sep 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.51K | $11.92M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $498.85 | $11.93M |
| Sep 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.47K | $11.91M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.93K | $11.93M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.38K | $11.93M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.59 | $11.95M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.12K | $11.96M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.96K | $11.94M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.96K | $11.94M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.01 | $11.93M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | $11.91M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32 | $11.94M |
| Sep 5, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $200.53 | $11.89M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.55 | $11.92M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.09K | $11.92M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.88K | $11.93M |
| Sep 1, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $543.83 | $11.92M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06K | $11.91M |
| Aug 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.43K | $11.88M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $552.63 | $11.86M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $510.17 | $11.90M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.20K | $11.90M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.72K | $11.93M |
| Aug 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $42.22K | $11.87M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.60K | $11.92M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.03K | $11.94M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.72K | $11.90M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.37K | $11.88M |
| Aug 20, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $888.33 | $11.87M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.68 | $11.92M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.43K | $11.90M |
| Aug 17, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $15.60K | $11.88M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.70K | $11.90M |
| Aug 15, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.37K | $11.87M |
| Aug 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.05K | $11.90M |
| Aug 13, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.26K | $11.86M |
| Aug 12, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $147.71 | $11.89M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.62 | $11.91M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06K | $11.87M |
| Aug 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $179.81 | $11.87M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.73K | $11.87M |
| Aug 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $571.99 | $11.87M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $122.54 | $11.86M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.66K | $11.85M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.63K | $11.89M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.46K | $11.89M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.30K | $11.94M |
| Aug 1, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.01K | $11.90M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.28K | $11.90M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.62K | $11.89M |
| Jul 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $232.32 | $11.87M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.01K | $11.89M |
| Jul 27, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.18K | $11.89M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03K | $11.93M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.16K | $11.82M |
| Jul 24, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $7.36K | $11.81M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.55K | $11.91M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.71K | $11.86M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79K | $11.87M |
| Jul 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $644.34 | $11.86M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.39K | $11.98M |
| Jul 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.13K | $11.85M |
| Jul 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $10.47K | $11.88M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.46K | $11.89M |
| Jul 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $756.57 | $11.89M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $707.13 | $11.90M |
| Jul 13, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.02K | $11.88M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.71K | $11.86M |
| Jul 11, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $13.42K | $11.88M |
| Jul 10, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $3.99K | $11.83M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.60K | $11.87M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.94K | $11.90M |
| Jul 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.85K | $11.85M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21K | $11.88M |
| Jul 5, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $12.37K | $11.84M |
| Jul 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.60K | $11.84M |
| Jul 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.57K | $11.84M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.42K | $11.87M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.80K | $11.86M |
| Jun 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $18.09K | $11.86M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.43K | $11.88M |
| Jun 28, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $5.90K | $11.88M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.11K | $11.91M |
| Jun 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $87.03K | $11.88M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.56K | $11.92M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.46K | $12.01M |
| Jun 23, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.36K | $12.07M |
| Jun 22, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.43K | $11.95M |
| Jun 21, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $39.44K | $11.92M |
| Jun 20, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $13.33K | $11.98M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.99K | $12.03M |
| Jun 18, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $9.82 | $12.00M |
| Jun 17, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.40 | $11.97M |
| Jun 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.31 | $12.03M |
| Jun 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.87 | $12.00M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76K | $12.00M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.94K | $0.00 |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.94K | $0.00 |