Relend Network USDC (HyperEVM)
RUSDC-HYPER
Rank #1581
$0.9975
Updated 5 months ago
Market Cap
$11.96M
24h Volume
$22.32K
Avg Volume (6m)
$8.22K
24h High/Low
$1.02
$0.9927
$0.9927
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
HyperEVM Ecosystem
Crypto-backed Stablecoin
Chains
Hyperevm
0x9ab96a466845689...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9975 | $1.02 | $0.9927 | $0.9975 | $22.32K | $11.96M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9979 | $1.00 | $3.26K | $12.00M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.78 | $12.00M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9986 | $0.9986 | $1.85K | $11.99M |
| Nov 29, 2025 | $1.00 | $1.03 | $0.9933 | $1.00 | $6.57K | $12.01M |
| Nov 28, 2025 | $0.9992 | $1.02 | $0.9945 | $1.02 | $10.22K | $12.00M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9981 | $1.00 | $11.88K | $11.98M |
| Nov 26, 2025 | $1.00 | $1.01 | $0.9964 | $1.00 | $4.40K | $11.99M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9956 | $1.01 | $570.52 | $11.99M |
| Nov 24, 2025 | $0.9998 | $1.01 | $0.9960 | $1.00 | $568.02 | $11.96M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9933 | $1.00 | $4.64K | $11.97M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9954 | $1.00 | $44.99K | $11.96M |
| Nov 21, 2025 | $0.9979 | $1.01 | $0.9916 | $1.00 | $16.74K | $11.95M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $1.61K | $11.95M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9995 | $1.00 | $1.43K | $11.95M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9935 | $1.00 | $285.17 | $11.95M |