ETHPlus
ETH+
Rank #247
$3,666.87
Updated 6 days ago
Market Cap
$289.22M
24h Volume
$965.50K
Avg Volume (30d)
$1.26M
24h High/Low
$3,827.64
$3,654.79
$3,654.79
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Governance
Stablecoin Issuer
Yield-Bearing
Chains
Ethereum
0xe72b141df173b99...
Arbitrum One
0x18c14c2d707b221...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,666.87 | $3,827.64 | $3,654.79 | $3,666.87 | $965.50K | $289.22M |
| Nov 10, 2025 | $3,773.84 | $3,773.84 | $3,773.84 | $3,773.84 | $747.11K | $297.39M |
| Nov 9, 2025 | $3,591.30 | $3,591.30 | $3,591.30 | $3,591.30 | $912.12K | $282.63M |
| Nov 8, 2025 | $3,613.97 | $3,613.97 | $3,613.97 | $3,613.97 | $1.04M | $284.19M |
| Nov 7, 2025 | $3,486.42 | $3,486.42 | $3,486.42 | $3,486.42 | $4.36M | $302.17M |
| Nov 6, 2025 | $3,657.26 | $3,657.26 | $3,657.26 | $3,657.26 | $1.73M | $317.41M |
| Nov 5, 2025 | $3,487.46 | $3,487.46 | $3,487.46 | $3,487.46 | $1.74M | $300.37M |
| Nov 4, 2025 | $3,803.97 | $3,803.97 | $3,803.97 | $3,803.97 | $2.82M | $328.05M |
| Nov 3, 2025 | $4,133.36 | $4,133.36 | $4,133.36 | $4,133.36 | $579.58K | $356.32M |
| Nov 2, 2025 | $4,096.18 | $4,096.18 | $4,096.18 | $4,096.18 | $567.07K | $353.37M |
| Nov 1, 2025 | $4,069.47 | $4,069.47 | $4,069.47 | $4,069.47 | $441.49K | $351.07M |
| Oct 31, 2025 | $4,015.24 | $4,015.24 | $4,015.24 | $4,015.24 | $1.10M | $345.87M |
| Oct 30, 2025 | $4,120.35 | $4,120.35 | $4,120.35 | $4,120.35 | $596.34K | $355.11M |
| Oct 29, 2025 | $4,218.92 | $4,218.92 | $4,218.92 | $4,218.92 | $673.53K | $363.74M |
| Oct 28, 2025 | $4,353.95 | $4,353.95 | $4,353.95 | $4,353.95 | $1.39M | $375.57M |
| Oct 27, 2025 | $4,398.90 | $4,398.90 | $4,398.90 | $4,398.90 | $1.61M | $378.51M |
| Oct 26, 2025 | $4,175.28 | $4,175.28 | $4,175.28 | $4,175.28 | $577.55K | $359.25M |
| Oct 25, 2025 | $4,149.52 | $4,149.52 | $4,149.52 | $4,149.52 | $838.44K | $356.87M |
| Oct 24, 2025 | $4,074.58 | $4,074.58 | $4,074.58 | $4,074.58 | $2.22M | $350.69M |
| Oct 23, 2025 | $4,022.17 | $4,022.17 | $4,022.17 | $4,022.17 | $1.91M | $345.54M |
| Oct 22, 2025 | $4,094.80 | $4,094.80 | $4,094.80 | $4,094.80 | $959.60K | $350.49M |
| Oct 21, 2025 | $4,207.00 | $4,207.00 | $4,207.00 | $4,207.00 | $1.14M | $360.28M |
| Oct 20, 2025 | $4,209.50 | $4,209.50 | $4,209.50 | $4,209.50 | $1.26M | $360.77M |
| Oct 19, 2025 | $4,104.84 | $4,104.84 | $4,104.84 | $4,104.84 | $442.41K | $351.45M |
| Oct 18, 2025 | $4,047.96 | $4,047.96 | $4,047.96 | $4,047.96 | $826.22K | $346.63M |