ETHPlus
ETH+
Rank #247
$3,255.83
Updated 2 months ago
Market Cap
$153.06M
24h Volume
$1.54M
Avg Volume (90d)
$731.14K
24h High/Low
$3,269.07
$2,990.94
$2,990.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Governance
Stablecoin Issuer
Yield-Bearing
Chains
Ethereum
0xe72b141df173b99...
Arbitrum One
0x18c14c2d707b221...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,255.83 | $3,269.07 | $2,990.94 | $3,255.83 | $1.54M | $153.06M |
| Dec 2, 2025 | $2,967.77 | $3,198.02 | $2,960.52 | $3,198.02 | $1.50M | $143.16M |
| Dec 1, 2025 | $3,168.87 | $3,168.87 | $2,887.48 | $2,964.85 | $515.54K | $139.83M |
| Nov 30, 2025 | $3,167.73 | $3,224.82 | $3,165.74 | $3,205.42 | $279.08K | $149.87M |
| Nov 29, 2025 | $3,211.13 | $3,214.86 | $3,155.92 | $3,167.56 | $502.40K | $149.53M |
| Nov 28, 2025 | $3,187.99 | $3,248.69 | $3,172.07 | $3,215.35 | $361.19K | $156.13M |
| Nov 27, 2025 | $3,201.39 | $3,221.01 | $3,169.73 | $3,184.81 | $400.59K | $158.45M |
| Nov 26, 2025 | $3,125.27 | $3,208.84 | $3,068.78 | $3,200.48 | $407.14K | $154.75M |
| Nov 25, 2025 | $3,125.16 | $3,136.99 | $3,039.66 | $3,136.99 | $1.27M | $154.87M |
| Nov 24, 2025 | $2,961.85 | $3,145.47 | $2,959.33 | $3,131.32 | $877.33K | $151.48M |
| Nov 23, 2025 | $2,926.40 | $2,999.78 | $2,926.40 | $2,996.17 | $535.99K | $149.10M |
| Nov 22, 2025 | $2,920.67 | $2,948.23 | $2,862.45 | $2,948.23 | $998.88K | $145.41M |
| Nov 21, 2025 | $2,997.73 | $3,022.79 | $2,851.07 | $2,878.48 | $810.40K | $146.56M |
| Nov 20, 2025 | $3,184.53 | $3,203.38 | $2,974.36 | $3,046.58 | $424.99K | $157.15M |
| Nov 19, 2025 | $3,292.99 | $3,293.46 | $3,054.47 | $3,143.49 | $645.11K | $167.61M |
| Nov 18, 2025 | $3,190.71 | $3,341.16 | $3,139.69 | $3,299.39 | $628.45K | $174.93M |