ETHPlus
ETH+
Rank #247
$3,666.87
Updated 6 days ago
Market Cap
$289.22M
24h Volume
$965.50K
Avg Volume (90d)
$1.08M
24h High/Low
$3,827.64
$3,654.79
$3,654.79
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Governance
Stablecoin Issuer
Yield-Bearing
Chains
Ethereum
0xe72b141df173b99...
Arbitrum One
0x18c14c2d707b221...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,666.87 | $3,827.64 | $3,654.79 | $3,666.87 | $965.50K | $289.22M |
| Nov 10, 2025 | $3,773.84 | $3,773.84 | $3,773.84 | $3,773.84 | $747.11K | $297.39M |
| Nov 9, 2025 | $3,591.30 | $3,591.30 | $3,591.30 | $3,591.30 | $912.12K | $282.63M |
| Nov 8, 2025 | $3,613.97 | $3,613.97 | $3,613.97 | $3,613.97 | $1.04M | $284.19M |
| Nov 7, 2025 | $3,486.42 | $3,486.42 | $3,486.42 | $3,486.42 | $4.36M | $302.17M |
| Nov 6, 2025 | $3,657.26 | $3,657.26 | $3,657.26 | $3,657.26 | $1.73M | $317.41M |
| Nov 5, 2025 | $3,487.46 | $3,487.46 | $3,487.46 | $3,487.46 | $1.74M | $300.37M |
| Nov 4, 2025 | $3,803.97 | $3,803.97 | $3,803.97 | $3,803.97 | $2.82M | $328.05M |
| Nov 3, 2025 | $4,133.36 | $4,133.36 | $4,133.36 | $4,133.36 | $579.58K | $356.32M |
| Nov 2, 2025 | $4,096.18 | $4,096.18 | $4,096.18 | $4,096.18 | $567.07K | $353.37M |
| Nov 1, 2025 | $4,069.47 | $4,069.47 | $4,069.47 | $4,069.47 | $441.49K | $351.07M |
| Oct 31, 2025 | $4,015.24 | $4,015.24 | $4,015.24 | $4,015.24 | $1.10M | $345.87M |
| Oct 30, 2025 | $4,120.35 | $4,120.35 | $4,120.35 | $4,120.35 | $596.34K | $355.11M |
| Oct 29, 2025 | $4,218.92 | $4,218.92 | $4,218.92 | $4,218.92 | $673.53K | $363.74M |
| Oct 28, 2025 | $4,353.95 | $4,353.95 | $4,353.95 | $4,353.95 | $1.39M | $375.57M |
| Oct 27, 2025 | $4,398.90 | $4,398.90 | $4,398.90 | $4,398.90 | $1.61M | $378.51M |
| Oct 26, 2025 | $4,175.28 | $4,175.28 | $4,175.28 | $4,175.28 | $577.55K | $359.25M |
| Oct 25, 2025 | $4,149.52 | $4,149.52 | $4,149.52 | $4,149.52 | $838.44K | $356.87M |
| Oct 24, 2025 | $4,074.58 | $4,074.58 | $4,074.58 | $4,074.58 | $2.22M | $350.69M |
| Oct 23, 2025 | $4,022.17 | $4,022.17 | $4,022.17 | $4,022.17 | $1.91M | $345.54M |
| Oct 22, 2025 | $4,094.80 | $4,094.80 | $4,094.80 | $4,094.80 | $959.60K | $350.49M |
| Oct 21, 2025 | $4,207.00 | $4,207.00 | $4,207.00 | $4,207.00 | $1.14M | $360.28M |
| Oct 20, 2025 | $4,209.50 | $4,209.50 | $4,209.50 | $4,209.50 | $1.26M | $360.77M |
| Oct 19, 2025 | $4,104.84 | $4,104.84 | $4,104.84 | $4,104.84 | $442.41K | $351.45M |
| Oct 18, 2025 | $4,047.96 | $4,047.96 | $4,047.96 | $4,047.96 | $826.22K | $346.63M |
| Oct 17, 2025 | $4,123.69 | $4,123.69 | $4,123.69 | $4,123.69 | $1.48M | $352.87M |
| Oct 16, 2025 | $4,204.84 | $4,204.84 | $4,204.84 | $4,204.84 | $962.34K | $359.89M |
| Oct 15, 2025 | $4,356.06 | $4,356.06 | $4,356.06 | $4,356.06 | $1.09M | $372.92M |
| Oct 14, 2025 | $4,476.41 | $4,476.41 | $4,476.41 | $4,476.41 | $907.82K | $382.97M |
| Oct 13, 2025 | $4,387.32 | $4,387.32 | $4,387.32 | $4,387.32 | $1.07M | $376.60M |
| Oct 12, 2025 | $3,956.82 | $3,956.82 | $3,956.82 | $3,956.82 | $1.46M | $340.40M |
| Oct 11, 2025 | $4,118.19 | $4,118.19 | $4,118.19 | $4,118.19 | $3.20M | $355.21M |
| Oct 10, 2025 | $4,614.14 | $4,614.14 | $4,614.14 | $4,614.14 | $713.32K | $397.10M |
| Oct 9, 2025 | $4,783.22 | $4,783.22 | $4,783.22 | $4,783.22 | $419.66K | $411.88M |
| Oct 8, 2025 | $4,703.72 | $4,703.72 | $4,703.72 | $4,703.72 | $3.20M | $404.23M |
| Oct 7, 2025 | $4,954.82 | $4,954.82 | $4,954.82 | $4,954.82 | $313.73K | $426.54M |
| Oct 6, 2025 | $4,768.33 | $4,768.33 | $4,768.33 | $4,768.33 | $444.84K | $410.76M |
| Oct 5, 2025 | $4,723.76 | $4,723.76 | $4,723.76 | $4,723.76 | $466.88K | $406.96M |
| Oct 4, 2025 | $4,761.53 | $4,761.53 | $4,761.53 | $4,761.53 | $641.05K | $410.21M |
| Oct 3, 2025 | $4,726.51 | $4,726.51 | $4,726.51 | $4,726.51 | $445.01K | $406.63M |
| Oct 2, 2025 | $4,576.85 | $4,576.85 | $4,576.85 | $4,576.85 | $278.46K | $393.85M |
| Oct 1, 2025 | $4,367.18 | $4,367.18 | $4,367.18 | $4,367.18 | $565.15K | $376.24M |
| Sep 30, 2025 | $4,431.75 | $4,431.75 | $4,431.75 | $4,431.75 | $241.93K | $382.03M |
| Sep 29, 2025 | $4,362.46 | $4,362.46 | $4,362.46 | $4,362.46 | $435.58K | $375.60M |
| Sep 28, 2025 | $4,234.15 | $4,234.15 | $4,234.15 | $4,234.15 | $486.68K | $364.66M |
| Sep 27, 2025 | $4,238.54 | $4,238.54 | $4,238.54 | $4,238.54 | $552.18K | $364.84M |
| Sep 26, 2025 | $4,078.27 | $4,078.27 | $4,078.27 | $4,078.27 | $2.09M | $350.94M |
| Sep 25, 2025 | $4,377.59 | $4,377.59 | $4,377.59 | $4,377.59 | $259.28K | $377.14M |
| Sep 24, 2025 | $4,390.11 | $4,390.11 | $4,390.11 | $4,390.11 | $1.03M | $378.36M |
| Sep 23, 2025 | $4,423.59 | $4,423.59 | $4,423.59 | $4,423.59 | $583.81K | $381.75M |
| Sep 22, 2025 | $4,686.77 | $4,686.77 | $4,686.77 | $4,686.77 | $612.11K | $404.77M |
| Sep 21, 2025 | $4,715.86 | $4,715.86 | $4,715.86 | $4,715.86 | $226.88K | $407.51M |
| Sep 20, 2025 | $4,703.78 | $4,703.78 | $4,703.78 | $4,703.78 | $245.40K | $406.45M |
| Sep 19, 2025 | $4,831.36 | $4,831.36 | $4,831.36 | $4,831.36 | $221.10K | $417.73M |
| Sep 18, 2025 | $4,839.55 | $4,839.55 | $4,839.55 | $4,839.55 | $705.18K | $418.48M |
| Sep 17, 2025 | $4,739.83 | $4,739.83 | $4,739.83 | $4,739.83 | $354.47K | $409.97M |
| Sep 16, 2025 | $4,763.51 | $4,763.51 | $4,763.51 | $4,763.51 | $717.85K | $411.60M |
| Sep 15, 2025 | $4,853.46 | $4,853.46 | $4,853.46 | $4,853.46 | $292.39K | $419.46M |
| Sep 14, 2025 | $4,912.38 | $4,912.38 | $4,912.38 | $4,912.38 | $640.02K | $424.19M |
| Sep 13, 2025 | $4,946.13 | $4,946.13 | $4,946.13 | $4,946.13 | $476.10K | $427.25M |
| Sep 12, 2025 | $4,682.60 | $4,682.60 | $4,682.60 | $4,682.60 | $396.67K | $404.66M |
| Sep 11, 2025 | $4,569.96 | $4,569.96 | $4,569.96 | $4,569.96 | $297.75K | $374.19M |
| Sep 10, 2025 | $4,540.20 | $4,540.20 | $4,540.20 | $4,540.20 | $361.97K | $349.82M |
| Sep 9, 2025 | $4,528.62 | $4,528.62 | $4,528.62 | $4,528.62 | $360.50K | $346.81M |
| Sep 8, 2025 | $4,537.57 | $4,537.57 | $4,537.57 | $4,537.57 | $254.82K | $348.15M |
| Sep 7, 2025 | $4,502.37 | $4,502.37 | $4,502.37 | $4,502.37 | $386.27K | $345.41M |
| Sep 6, 2025 | $4,531.75 | $4,531.75 | $4,531.75 | $4,531.75 | $18.38M | $347.60M |
| Sep 5, 2025 | $4,526.95 | $4,526.95 | $4,526.95 | $4,526.95 | $434.19K | $343.89M |
| Sep 4, 2025 | $4,682.18 | $4,682.18 | $4,682.18 | $4,682.18 | $359.10K | $353.53M |
| Sep 3, 2025 | $4,540.38 | $4,540.38 | $4,540.38 | $4,540.38 | $1.04M | $342.97M |
| Sep 2, 2025 | $4,548.34 | $4,548.34 | $4,548.34 | $4,548.34 | $328.62K | $341.82M |
| Sep 1, 2025 | $4,609.74 | $4,609.74 | $4,609.74 | $4,609.74 | $353.49K | $344.63M |
| Aug 31, 2025 | $4,583.24 | $4,583.24 | $4,583.24 | $4,583.24 | $421.52K | $343.42M |
| Aug 30, 2025 | $4,584.71 | $4,584.71 | $4,584.71 | $4,584.71 | $1.07M | $343.58M |
| Aug 29, 2025 | $4,719.29 | $4,719.29 | $4,719.29 | $4,719.29 | $557.01K | $353.98M |
| Aug 28, 2025 | $4,731.64 | $4,731.64 | $4,731.64 | $4,731.64 | $512.78K | $354.83M |
| Aug 27, 2025 | $4,812.22 | $4,812.22 | $4,812.22 | $4,812.22 | $661.27K | $360.93M |
| Aug 26, 2025 | $4,605.21 | $4,605.21 | $4,605.21 | $4,605.21 | $741.16K | $340.67M |
| Aug 25, 2025 | $5,013.13 | $5,013.13 | $5,013.13 | $5,013.13 | $577.01K | $370.81M |
| Aug 24, 2025 | $5,003.69 | $5,003.69 | $5,003.69 | $5,003.69 | $544.80K | $369.88M |
| Aug 23, 2025 | $5,060.86 | $5,060.86 | $5,060.86 | $5,060.86 | $856.94K | $374.67M |
| Aug 22, 2025 | $4,421.53 | $4,421.53 | $4,421.53 | $4,421.53 | $785.54K | $329.93M |
| Aug 21, 2025 | $4,540.58 | $4,540.58 | $4,540.58 | $4,540.58 | $519.43K | $352.55M |
| Aug 20, 2025 | $4,279.01 | $4,279.01 | $4,279.01 | $4,279.01 | $1.80M | $335.90M |
| Aug 19, 2025 | $4,524.01 | $4,524.01 | $4,524.01 | $4,524.01 | $671.41K | $355.12M |