Resolv Liquidity Provider Token
RLP
Rank #500
$1.26
Updated 6 days ago
Market Cap
$95.48M
24h Volume
$352.10K
Avg Volume (1y)
$972.93K
24h High/Low
$1.26
$1.26
$1.26
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Soneium Ecosystem
Plasma Ecosystem
LP Tokens
TAC Ecosystem
Chains
Ethereum
0x4956b52ae2ff65d...
Hyperevm
0x0a3d8466f5de586...
Base
0xc31389794ffac23...
Arbitrum One
0x35e5db674d8e93a...
Berachain
0x35e5db674d8e93a...
Soneium
0x35533f54740f1f1...
Binance Smart Chain
0x35e5db674d8e93a...
Plasma
0x35533f54740f1f1...
Tac
0x35533f54740f1f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $352.10K | $95.48M |
| Nov 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.03M | $95.42M |
| Nov 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $689.47K | $95.68M |
| Nov 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.63M | $96.01M |
| Nov 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.44M | $98.40M |
| Nov 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.19M | $98.08M |
| Nov 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.60M | $103.69M |
| Nov 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.60K | $116.13M |
| Nov 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $40.04K | $116.59M |
| Nov 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $128.18K | $116.37M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.48M | $115.36M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $683.63K | $113.90M |
| Oct 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $522.86K | $114.88M |
| Oct 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $375.14K | $115.73M |
| Oct 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $105.13K | $116.86M |
| Oct 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $578.59K | $116.90M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $423.24K | $116.74M |
| Oct 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $344.53K | $118.63M |
| Oct 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $775.02K | $118.93M |
| Oct 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.33M | $130.29M |
| Oct 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $964.31K | $130.71M |
| Oct 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.94K | $131.16M |
| Oct 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $95.07K | $134.15M |
| Oct 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $385.82K | $134.32M |
| Oct 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $170.80K | $138.71M |
| Oct 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $542.57K | $140.92M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.30M | $141.51M |
| Oct 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.93M | $144.17M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $314.64K | $145.17M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $3.82M | $152.84M |
| Oct 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $780.20K | $160.21M |
| Oct 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $685.60K | $167.96M |
| Oct 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $771.23K | $170.91M |
| Oct 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.29M | $165.77M |
| Oct 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $623.64K | $159.56M |
| Oct 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $339.32K | $150.85M |
| Oct 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $269.29K | $168.14M |
| Oct 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $59.25K | $171.63M |
| Oct 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $467.22K | $163.30M |
| Oct 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $416.95K | $160.48M |
| Oct 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.75M | $163.56M |
| Oct 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.30M | $159.33M |
| Sep 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.03M | $164.39M |
| Sep 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $5.50M | $161.75M |
| Sep 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.65M | $166.65M |
| Sep 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.14M | $167.03M |
| Sep 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.09M | $171.58M |
| Sep 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.09M | $171.57M |
| Sep 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.84M | $162.59M |
| Sep 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $503.82K | $167.77M |
| Sep 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $221.30K | $167.92M |
| Sep 21, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.67M | $168.08M |
| Sep 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $511.02K | $168.02M |
| Sep 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.39M | $166.41M |
| Sep 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $118.78K | $167.87M |
| Sep 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.97M | $172.58M |
| Sep 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.64M | $175.31M |
| Sep 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.57M | $190.53M |
| Sep 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $586.14K | $191.88M |
| Sep 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $276.61K | $194.70M |
| Sep 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $221.61K | $194.41M |
| Sep 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.53M | $201.41M |
| Sep 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.53M | $207.12M |
| Sep 9, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $762.41K | $211.96M |
| Sep 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.90M | $231.02M |
| Sep 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $604.85K | $234.21M |
| Sep 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.93M | $234.60M |
| Sep 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $8.15M | $237.64M |
| Sep 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.51M | $247.29M |
| Sep 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23M | $251.14M |
| Sep 2, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.25M | $251.87M |
| Sep 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.39M | $253.24M |
| Aug 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.87M | $254.80M |
| Aug 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $691.56K | $255.41M |
| Aug 29, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.05M | $258.37M |
| Aug 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $587.29K | $252.57M |
| Aug 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $960.87K | $249.44M |
| Aug 26, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.28M | $248.90M |
| Aug 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.20M | $247.01M |
| Aug 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.61M | $247.02M |
| Aug 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $762.92K | $249.11M |
| Aug 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $7.51M | $249.75M |
| Aug 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11M | $253.49M |
| Aug 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $840.86K | $256.29M |
| Aug 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $377.00K | $257.89M |
| Aug 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $385.17K | $263.14M |
| Aug 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $286.62K | $264.45M |
| Aug 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.27M | $266.72M |
| Aug 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $825.75K | $273.11M |
| Aug 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.61M | $253.70M |
| Aug 13, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $962.31K | $236.30M |
| Aug 12, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.56M | $238.26M |
| Aug 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $949.65K | $237.20M |
| Aug 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.51M | $236.88M |
| Aug 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.46M | $231.31M |
| Aug 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $400.43K | $232.75M |
| Aug 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $927.64K | $237.65M |
| Aug 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.23M | $234.02M |
| Aug 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.57M | $234.29M |
| Aug 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08M | $247.26M |
| Aug 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $542.83K | $264.46M |
| Aug 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.60M | $283.27M |
| Aug 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.73M | $296.76M |
| Jul 31, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.23M | $280.40M |
| Jul 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.36M | $267.32M |
| Jul 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.66M | $264.22M |
| Jul 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $793.07K | $263.13M |
| Jul 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $698.02K | $254.02M |
| Jul 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.91M | $253.62M |
| Jul 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $700.06K | $251.84M |
| Jul 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.42M | $236.07M |
| Jul 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.40M | $232.44M |
| Jul 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $956.77K | $211.49M |
| Jul 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.73M | $198.68M |
| Jul 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.00M | $186.02M |
| Jul 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.46M | $181.01M |
| Jul 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.64M | $174.31M |
| Jul 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.31M | $165.87M |
| Jul 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.80M | $155.43M |
| Jul 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.58M | $148.67M |
| Jul 14, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $882.88K | $147.46M |
| Jul 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $865.85K | $146.74M |
| Jul 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $474.52K | $148.18M |
| Jul 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $983.92K | $145.68M |
| Jul 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $190.08K | $141.65M |
| Jul 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $642.27K | $137.17M |
| Jul 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $273.51K | $132.93M |
| Jul 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $620.29K | $133.03M |
| Jul 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $476.91K | $133.33M |
| Jul 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $540.60K | $132.97M |
| Jul 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $229.51K | $131.79M |
| Jul 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $423.90K | $133.62M |
| Jul 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $901.02K | $133.28M |
| Jul 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.83M | $130.82M |
| Jun 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $839.71K | $132.63M |
| Jun 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $577.24K | $133.00M |
| Jun 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.78M | $133.42M |
| Jun 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.78M | $136.88M |
| Jun 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.89M | $138.50M |
| Jun 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.26M | $139.43M |
| Jun 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $559.74K | $141.26M |
| Jun 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $460.98K | $141.72M |
| Jun 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $228.69K | $143.17M |
| Jun 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $305.67K | $143.67M |
| Jun 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $319.79K | $144.81M |
| Jun 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $58.87K | $143.10M |
| Jun 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $898.17K | $142.84M |
| Jun 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $278.16K | $140.72M |
| Jun 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $154.54K | $140.68M |
| Jun 15, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $447.75K | $142.84M |
| Jun 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $230.01K | $147.61M |
| Jun 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $66.96K | $145.17M |
| Jun 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $324.92K | $136.86M |
| Jun 11, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $76.28K | $131.95M |
| Jun 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $15.14K | $131.96M |
| Jun 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.96M | $138.42M |
| Jun 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.04M | $152.55M |
| Jun 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $777.51K | $154.93M |
| Jun 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $661.46K | $158.57M |
| Jun 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $469.26K | $159.26M |
| Jun 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $629.30K | $171.85M |
| Jun 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.43M | $165.42M |
| Jun 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.94M | $160.85M |
| Jun 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.22M | $159.00M |
| May 31, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $76.72K | $152.86M |
| May 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $20.74K | $163.28M |
| May 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $42.31K | $164.17M |
| May 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $19.68K | $161.31M |
| May 27, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $777.12K | $165.00M |
| May 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $61.18K | $169.42M |
| May 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $329.12K | $173.37M |
| May 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $966.99K | $172.79M |
| May 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $802.27K | $160.22M |
| May 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $257.52K | $135.71M |
| May 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $225.36K | $132.93M |
| May 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $442.69K | $128.50M |
| May 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $644.18K | $121.46M |
| May 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $293.41K | $119.60M |
| May 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16M | $118.69M |
| May 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $660.75K | $115.80M |
| May 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.61M | $111.42M |
| May 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $251.89K | $100.46M |
| May 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $587.92K | $87.08M |
| May 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $117.60K | $85.09M |
| May 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $769.43K | $82.34M |
| May 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $240.47K | $81.36M |
| May 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.30K | $72.91M |
| May 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $244.22K | $64.73M |
| May 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $257.71K | $62.23M |
| May 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $245.11K | $60.09M |
| May 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $239.86K | $62.68M |
| May 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $80.25K | $60.39M |
| May 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $336.55K | $60.47M |
| May 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $111.83K | $64.76M |
| May 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $225.38K | $60.76M |
| Apr 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $179.70K | $60.75M |
| Apr 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $257.41K | $60.80M |
| Apr 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $106.58K | $61.39M |
| Apr 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $123.49K | $61.43M |
| Apr 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $248.76K | $61.53M |
| Apr 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $28.32K | $61.56M |
| Apr 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $100.25K | $62.73M |
| Apr 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $333.08K | $65.45M |
| Apr 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $541.58K | $63.82M |
| Apr 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $155.29K | $65.63M |
| Apr 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $564.99K | $62.37M |
| Apr 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $111.86K | $62.64M |
| Apr 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $63.05M |
| Apr 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10M | $64.70M |
| Apr 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.04M | $66.23M |
| Apr 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $123.30K | $69.65M |
| Apr 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $255.60K | $67.96M |
| Apr 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $118.52K | $67.17M |
| Apr 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $342.63K | $67.47M |
| Apr 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $782.08K | $67.69M |
| Apr 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $294.61K | $67.67M |
| Apr 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $978.13K | $73.60M |
| Apr 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $793.39K | $74.27M |
| Apr 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $460.52K | $82.68M |
| Apr 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $84.90K | $80.83M |
| Apr 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $603.91K | $89.15M |
| Apr 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.59K | $89.10M |
| Apr 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $262.32K | $89.25M |
| Apr 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $207.43K | $86.72M |
| Apr 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $262.92K | $78.52M |
| Mar 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.15M | $82.26M |
| Mar 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $261.48K | $81.24M |
| Mar 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $272.40K | $73.27M |
| Mar 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $154.61K | $74.93M |
| Mar 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $695.06K | $75.66M |
| Mar 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.44M | $78.02M |
| Mar 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $311.67K | $79.91M |
| Mar 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $219.29K | $80.81M |
| Mar 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $464.38K | $80.22M |
| Mar 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $451.66K | $81.91M |
| Mar 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $271.98K | $80.47M |
| Mar 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $422.28K | $88.11M |
| Mar 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $252.65K | $88.17M |
| Mar 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $682.93K | $91.94M |
| Mar 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $319.72K | $93.09M |
| Mar 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $212.64K | $95.90M |
| Mar 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $635.91K | $100.02M |
| Mar 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.31M | $100.94M |
| Mar 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $959.08K | $101.89M |
| Mar 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $897.50K | $100.33M |
| Mar 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.02M | $101.50M |
| Mar 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $219.76K | $103.31M |
| Mar 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.79K | $106.19M |
| Mar 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $179.61K | $103.82M |
| Mar 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $451.93K | $105.20M |
| Mar 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.44M | $104.99M |
| Mar 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.28M | $98.87M |
| Mar 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $204.47K | $103.19M |
| Mar 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $547.05K | $103.70M |
| Mar 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $532.84K | $103.02M |
| Mar 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.18M | $103.29M |
| Feb 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $802.87K | $102.11M |
| Feb 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.18M | $95.98M |
| Feb 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $960.77K | $98.15M |
| Feb 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $657.61K | $101.35M |
| Feb 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $415.89K | $100.10M |
| Feb 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $541.84K | $101.15M |
| Feb 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $327.87K | $99.43M |
| Feb 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $834.71K | $98.69M |
| Feb 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $593.06K | $99.03M |
| Feb 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $436.58K | $99.50M |
| Feb 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $248.12K | $98.37M |
| Feb 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $862.77K | $99.47M |
| Feb 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $168.93K | $98.95M |
| Feb 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $360.99K | $99.48M |
| Feb 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $762.17K | $96.79M |
| Feb 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $735.90K | $95.16M |
| Feb 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $817.76K | $95.74M |
| Feb 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $352.53K | $95.96M |
| Feb 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $95.77M |
| Feb 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $235.58K | $96.36M |
| Feb 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $577.35K | $96.40M |
| Feb 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $401.65K | $95.28M |
| Feb 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $60.95K | $95.45M |
| Feb 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.00M | $98.05M |
| Feb 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.80M | $100.71M |
| Feb 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.39M | $99.48M |
| Feb 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.05M | $102.31M |
| Feb 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10M | $95.84M |
| Jan 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.32M | $94.28M |
| Jan 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $855.94K | $91.54M |
| Jan 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $910.87K | $91.63M |
| Jan 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.59M | $89.28M |
| Jan 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.69M | $88.44M |
| Jan 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $537.92K | $85.53M |
| Jan 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.33M | $80.79M |
| Jan 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.31M | $78.06M |
| Jan 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11M | $76.08M |
| Jan 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $685.57K | $74.90M |
| Jan 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.45M | $73.57M |
| Jan 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $211.00K | $74.88M |
| Jan 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.34M | $75.99M |
| Jan 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.99M | $75.66M |
| Jan 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $419.93K | $72.63M |
| Jan 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $250.27K | $71.34M |
| Jan 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $377.79K | $69.60M |
| Jan 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $86.33K | $71.28M |
| Jan 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $158.14K | $72.30M |
| Jan 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $386.29K | $71.29M |
| Jan 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $901.71K | $71.85M |
| Jan 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $473.70K | $71.53M |
| Jan 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.58M | $70.77M |
| Jan 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.50M | $68.47M |
| Jan 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.83M | $65.55M |
| Jan 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.20M | $61.76M |
| Jan 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.27M | $58.89M |
| Jan 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.31M | $56.19M |
| Jan 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $197.64K | $41.96M |
| Jan 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $366.02K | $40.38M |
| Jan 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $67.22K | $37.61M |
| Dec 31, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $309.16K | $37.52M |
| Dec 30, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $217.27K | $34.31M |
| Dec 29, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $362.39K | $34.80M |
| Dec 28, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $713.28K | $35.04M |
| Dec 27, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $172.59K | $34.74M |
| Dec 26, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $243.08K | $34.62M |
| Dec 25, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $160.49K | $38.65M |
| Dec 24, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $69.46K | $38.83M |
| Dec 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $318.46K | $38.17M |
| Dec 22, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $300.73K | $37.45M |
| Dec 21, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $455.74K | $37.55M |
| Dec 20, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $322.01K | $38.31M |
| Dec 19, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $330.01K | $38.28M |
| Dec 18, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $130.83K | $37.84M |
| Dec 17, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $321.13K | $37.93M |
| Dec 16, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $245.24K | $37.82M |
| Dec 15, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $478.71K | $36.94M |
| Dec 14, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $588.61K | $37.14M |
| Dec 13, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $173.85K | $35.72M |
| Dec 12, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.16M | $36.86M |
| Dec 11, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $344.69K | $34.62M |
| Dec 10, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $112.46K | $33.95M |
| Dec 9, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $504.65K | $33.90M |
| Dec 8, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $629.43K | $33.34M |
| Dec 7, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $441.77K | $31.79M |
| Dec 6, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $21.86K | $30.22M |
| Dec 5, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $182.84K | $29.10M |
| Dec 4, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $66.20K | $27.59M |
| Dec 3, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $115.72K | $27.38M |
| Dec 2, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $251.91K | $27.14M |
| Dec 1, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $377.37K | $23.79M |
| Nov 30, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $294.55K | $22.38M |
| Nov 29, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $300.66K | $21.79M |
| Nov 28, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $130.95K | $21.14M |
| Nov 27, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $323.16K | $20.93M |
| Nov 26, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $160.70K | $16.38M |
| Nov 25, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $288.54K | $14.79M |
| Nov 24, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $46.14K | $12.11M |
| Nov 23, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $78.18K | $11.61M |
| Nov 22, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $23.18K | $11.49M |
| Nov 21, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $63.76K | $11.58M |
| Nov 20, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $108.63K | $11.32M |
| Nov 19, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $40.02K | $11.35M |
| Nov 18, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $163.97K | $11.35M |
| Nov 17, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $145.71K | $10.75M |