Restaked Swell ETH
RSWETH
Rank #595
$3,556.32
Updated 7 days ago
Market Cap
$68.67M
24h Volume
$3.45K
Avg Volume (all)
$513.54K
24h High/Low
$3,726.02
$3,512.10
$3,512.10
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Berachain Ecosystem
Swellchain Ecosystem
Scroll Ecosystem
Zircuit Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xfae103dc9cf190e...
Arbitrum One
0xb1fe27b32ffb5ce...
Berachain
0x850cdf416668210...
Swellchain
0x18d33689ae5d026...
Scroll
0x89f17ab70cafb14...
Zircuit
0xd8b29106d4cebad...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,556.32 | $3,726.02 | $3,512.10 | $3,556.32 | $3.45K | $68.67M |
| Nov 10, 2025 | $3,670.31 | $3,670.31 | $3,670.31 | $3,670.31 | $90.34K | $70.92M |
| Nov 9, 2025 | $3,401.49 | $3,401.49 | $3,401.49 | $3,401.49 | $36.09K | $65.77M |
| Nov 8, 2025 | $3,456.49 | $3,456.49 | $3,456.49 | $3,456.49 | $48.74K | $66.86M |
| Nov 7, 2025 | $3,453.32 | $3,453.32 | $3,453.32 | $3,453.32 | $37.90K | $66.55M |
| Nov 6, 2025 | $3,601.86 | $3,601.86 | $3,601.86 | $3,601.86 | $159.41K | $69.69M |
| Nov 5, 2025 | $3,443.27 | $3,443.27 | $3,443.27 | $3,443.27 | $460.11K | $67.05M |
| Nov 4, 2025 | $3,751.49 | $3,751.49 | $3,751.49 | $3,751.49 | $339.14K | $73.01M |
| Nov 3, 2025 | $3,902.78 | $3,902.78 | $3,902.78 | $3,902.78 | $62.03K | $76.20M |
| Nov 2, 2025 | $3,944.42 | $3,944.42 | $3,944.42 | $3,944.42 | $88.05K | $77.22M |
| Nov 1, 2025 | $4,024.08 | $4,024.08 | $4,024.08 | $4,024.08 | $553.87K | $78.89M |
| Oct 31, 2025 | $3,927.08 | $3,927.08 | $3,927.08 | $3,927.08 | $117.79K | $77.31M |
| Oct 30, 2025 | $4,073.38 | $4,073.38 | $4,073.38 | $4,073.38 | $55.77K | $80.09M |
| Oct 29, 2025 | $4,167.35 | $4,167.35 | $4,167.35 | $4,167.35 | $31.31K | $82.03M |
| Oct 28, 2025 | $4,296.22 | $4,296.22 | $4,296.22 | $4,296.22 | $21.99K | $84.21M |
| Oct 27, 2025 | $4,347.47 | $4,347.47 | $4,347.47 | $4,347.47 | $85.54K | $85.85M |
| Oct 26, 2025 | $4,139.81 | $4,139.81 | $4,139.81 | $4,139.81 | $131.65K | $81.72M |
| Oct 25, 2025 | $4,115.94 | $4,115.94 | $4,115.94 | $4,115.94 | $28.03K | $81.49M |
| Oct 24, 2025 | $4,032.74 | $4,032.74 | $4,032.74 | $4,032.74 | $44.43K | $80.28M |
| Oct 23, 2025 | $4,004.69 | $4,004.69 | $4,004.69 | $4,004.69 | $130.08K | $79.78M |
| Oct 22, 2025 | $4,116.10 | $4,116.10 | $4,116.10 | $4,116.10 | $52.76K | $81.97M |
| Oct 21, 2025 | $4,145.30 | $4,145.30 | $4,145.30 | $4,145.30 | $90.64K | $82.81M |
| Oct 20, 2025 | $4,155.77 | $4,155.77 | $4,155.77 | $4,155.77 | $49.93K | $83.12M |
| Oct 19, 2025 | $4,243.87 | $4,243.87 | $4,243.87 | $4,243.87 | $33.32K | $84.89M |
| Oct 18, 2025 | $4,002.89 | $4,002.89 | $4,002.89 | $4,002.89 | $5.91K | $80.51M |
| Oct 17, 2025 | $4,265.00 | $4,265.00 | $4,265.00 | $4,265.00 | $30.21K | $85.76M |
| Oct 16, 2025 | $4,164.34 | $4,164.34 | $4,164.34 | $4,164.34 | $84.74K | $84.33M |
| Oct 15, 2025 | $4,315.64 | $4,315.64 | $4,315.64 | $4,315.64 | $155.68K | $87.26M |
| Oct 14, 2025 | $4,057.00 | $4,057.00 | $4,057.00 | $4,057.00 | $133.65K | $82.30M |
| Oct 13, 2025 | $4,369.49 | $4,369.49 | $4,369.49 | $4,369.49 | $384.27K | $90.67M |
| Oct 12, 2025 | $3,932.93 | $3,932.93 | $3,932.93 | $3,932.93 | $263.87K | $83.03M |
| Oct 11, 2025 | $4,012.09 | $4,012.09 | $4,012.09 | $4,012.09 | $54.83K | $85.29M |
| Oct 10, 2025 | $4,561.77 | $4,561.77 | $4,561.77 | $4,561.77 | $405.12K | $96.48M |
| Oct 9, 2025 | $4,698.81 | $4,698.81 | $4,698.81 | $4,698.81 | $119.76K | $99.93M |
| Oct 8, 2025 | $4,644.55 | $4,644.55 | $4,644.55 | $4,644.55 | $613.53K | $98.64M |
| Oct 7, 2025 | $4,931.05 | $4,931.05 | $4,931.05 | $4,931.05 | $556.70K | $103.92M |
| Oct 6, 2025 | $4,703.19 | $4,703.19 | $4,703.19 | $4,703.19 | $186.60K | $100.45M |
| Oct 5, 2025 | $4,691.50 | $4,691.50 | $4,691.50 | $4,691.50 | $431.17K | $100.42M |
| Oct 4, 2025 | $4,699.77 | $4,699.77 | $4,699.77 | $4,699.77 | $53.88K | $101.03M |
| Oct 3, 2025 | $4,674.57 | $4,674.57 | $4,674.57 | $4,674.57 | $51.78K | $100.44M |
| Oct 2, 2025 | $4,339.02 | $4,339.02 | $4,339.02 | $4,339.02 | $119.47K | $93.25M |
| Oct 1, 2025 | $4,317.91 | $4,317.91 | $4,317.91 | $4,317.91 | $199.11K | $93.18M |
| Sep 30, 2025 | $4,383.75 | $4,383.75 | $4,383.75 | $4,383.75 | $97.06K | $94.91M |
| Sep 29, 2025 | $4,318.88 | $4,318.88 | $4,318.88 | $4,318.88 | $218.19K | $93.53M |
| Sep 28, 2025 | $4,183.22 | $4,183.22 | $4,183.22 | $4,183.22 | $233.91K | $90.58M |
| Sep 27, 2025 | $4,206.56 | $4,206.56 | $4,206.56 | $4,206.56 | $28.06K | $91.29M |
| Sep 26, 2025 | $4,032.41 | $4,032.41 | $4,032.41 | $4,032.41 | $16.18K | $87.59M |
| Sep 25, 2025 | $4,330.71 | $4,330.71 | $4,330.71 | $4,330.71 | $375.21K | $91.16M |
| Sep 24, 2025 | $4,320.77 | $4,320.77 | $4,320.77 | $4,320.77 | $158.44K | $90.95M |
| Sep 23, 2025 | $4,373.67 | $4,373.67 | $4,373.67 | $4,373.67 | $58.55K | $92.17M |
| Sep 22, 2025 | $4,662.04 | $4,662.04 | $4,662.04 | $4,662.04 | $59.81K | $98.30M |
| Sep 21, 2025 | $4,677.41 | $4,677.41 | $4,677.41 | $4,677.41 | $984.12K | $98.65M |
| Sep 20, 2025 | $4,782.23 | $4,782.23 | $4,782.23 | $4,782.23 | $420.00K | $100.86M |
| Sep 19, 2025 | $4,792.91 | $4,792.91 | $4,792.91 | $4,792.91 | $625.45K | $101.11M |
| Sep 18, 2025 | $4,773.98 | $4,773.98 | $4,773.98 | $4,773.98 | $492.67K | $100.93M |
| Sep 17, 2025 | $4,690.84 | $4,690.84 | $4,690.84 | $4,690.84 | $149.69K | $99.60M |
| Sep 16, 2025 | $4,709.51 | $4,709.51 | $4,709.51 | $4,709.51 | $227.11K | $100.01M |
| Sep 15, 2025 | $4,794.02 | $4,794.02 | $4,794.02 | $4,794.02 | $192.94K | $101.82M |
| Sep 14, 2025 | $4,859.06 | $4,859.06 | $4,859.06 | $4,859.06 | $281.88K | $103.35M |
| Sep 13, 2025 | $4,771.54 | $4,771.54 | $4,771.54 | $4,771.54 | $404.77K | $101.67M |
| Sep 12, 2025 | $4,660.70 | $4,660.70 | $4,660.70 | $4,660.70 | $600.12K | $99.33M |
| Sep 11, 2025 | $4,541.61 | $4,541.61 | $4,541.61 | $4,541.61 | $966.57K | $96.89M |
| Sep 10, 2025 | $4,499.34 | $4,499.34 | $4,499.34 | $4,499.34 | $86.70K | $95.70M |
| Sep 9, 2025 | $4,488.87 | $4,488.87 | $4,488.87 | $4,488.87 | $38.93K | $95.34M |
| Sep 8, 2025 | $4,492.03 | $4,492.03 | $4,492.03 | $4,492.03 | $174.28K | $95.69M |
| Sep 7, 2025 | $4,462.99 | $4,462.99 | $4,462.99 | $4,462.99 | $45.03K | $94.94M |
| Sep 6, 2025 | $4,534.28 | $4,534.28 | $4,534.28 | $4,534.28 | $77.94K | $96.51M |
| Sep 5, 2025 | $4,511.34 | $4,511.34 | $4,511.34 | $4,511.34 | $503.00K | $96.08M |
| Sep 4, 2025 | $4,589.18 | $4,589.18 | $4,589.18 | $4,589.18 | $86.84K | $98.18M |
| Sep 3, 2025 | $4,547.67 | $4,547.67 | $4,547.67 | $4,547.67 | $54.93K | $97.28M |
| Sep 2, 2025 | $4,502.81 | $4,502.81 | $4,502.81 | $4,502.81 | $278.31K | $96.38M |
| Sep 1, 2025 | $4,569.12 | $4,569.12 | $4,569.12 | $4,569.12 | $38.34K | $98.08M |
| Aug 31, 2025 | $4,534.38 | $4,534.38 | $4,534.38 | $4,534.38 | $100.97K | $97.31M |
| Aug 30, 2025 | $4,507.00 | $4,507.00 | $4,507.00 | $4,507.00 | $136.55K | $96.78M |
| Aug 29, 2025 | $4,696.16 | $4,696.16 | $4,696.16 | $4,696.16 | $85.88K | $100.81M |
| Aug 28, 2025 | $4,681.50 | $4,681.50 | $4,681.50 | $4,681.50 | $60.69K | $100.50M |
| Aug 27, 2025 | $4,780.99 | $4,780.99 | $4,780.99 | $4,780.99 | $593.48K | $102.66M |
| Aug 26, 2025 | $4,818.00 | $4,818.00 | $4,818.00 | $4,818.00 | $70.09K | $103.61M |
| Aug 25, 2025 | $4,910.50 | $4,910.50 | $4,910.50 | $4,910.50 | $76.28K | $105.62M |
| Aug 24, 2025 | $4,933.26 | $4,933.26 | $4,933.26 | $4,933.26 | $185.43K | $106.14M |
| Aug 23, 2025 | $4,983.33 | $4,983.33 | $4,983.33 | $4,983.33 | $40.81K | $107.35M |
| Aug 22, 2025 | $4,349.61 | $4,349.61 | $4,349.61 | $4,349.61 | $144.92K | $93.70M |
| Aug 21, 2025 | $4,485.62 | $4,485.62 | $4,485.62 | $4,485.62 | $28.58K | $96.74M |
| Aug 20, 2025 | $4,237.83 | $4,237.83 | $4,237.83 | $4,237.83 | $187.54K | $134.98M |
| Aug 19, 2025 | $4,485.45 | $4,485.45 | $4,485.45 | $4,485.45 | $66.07K | $142.71M |
| Aug 18, 2025 | $4,673.38 | $4,673.38 | $4,673.38 | $4,673.38 | $23.50K | $148.67M |
| Aug 17, 2025 | $4,643.69 | $4,643.69 | $4,643.69 | $4,643.69 | $235.17K | $148.63M |
| Aug 16, 2025 | $4,638.17 | $4,638.17 | $4,638.17 | $4,638.17 | $248.97K | $148.73M |
| Aug 15, 2025 | $4,708.06 | $4,708.06 | $4,708.06 | $4,708.06 | $160.31K | $151.28M |
| Aug 14, 2025 | $4,918.78 | $4,918.78 | $4,918.78 | $4,918.78 | $439.00K | $157.82M |
| Aug 13, 2025 | $4,750.40 | $4,750.40 | $4,750.40 | $4,750.40 | $534.30K | $153.54M |
| Aug 12, 2025 | $4,399.89 | $4,399.89 | $4,399.89 | $4,399.89 | $56.73K | $141.52M |
| Aug 11, 2025 | $4,432.30 | $4,432.30 | $4,432.30 | $4,432.30 | $115.91K | $143.12M |
| Aug 10, 2025 | $4,444.13 | $4,444.13 | $4,444.13 | $4,444.13 | $33.62K | $143.67M |
| Aug 9, 2025 | $4,175.08 | $4,175.08 | $4,175.08 | $4,175.08 | $44.92K | $134.98M |
| Aug 8, 2025 | $3,915.76 | $3,915.76 | $3,915.76 | $3,915.76 | $67.96K | $126.83M |
| Aug 7, 2025 | $3,822.62 | $3,822.62 | $3,822.62 | $3,822.62 | $152.35K | $123.90M |
| Aug 6, 2025 | $3,731.09 | $3,731.09 | $3,731.09 | $3,731.09 | $17.96K | $121.00M |
| Aug 5, 2025 | $3,631.14 | $3,631.14 | $3,631.14 | $3,631.14 | $141.02K | $117.96M |
| Aug 4, 2025 | $3,604.03 | $3,604.03 | $3,604.03 | $3,604.03 | $182.11K | $117.65M |
| Aug 3, 2025 | $3,540.53 | $3,540.53 | $3,540.53 | $3,540.53 | $145.12K | $115.99M |
| Aug 2, 2025 | $3,643.00 | $3,643.00 | $3,643.00 | $3,643.00 | $122.65K | $118.85M |
| Aug 1, 2025 | $3,859.82 | $3,859.82 | $3,859.82 | $3,859.82 | $160.97K | $126.90M |
| Jul 31, 2025 | $3,979.47 | $3,979.47 | $3,979.47 | $3,979.47 | $164.12K | $131.08M |
| Jul 30, 2025 | $3,944.68 | $3,944.68 | $3,944.68 | $3,944.68 | $265.64K | $129.38M |
| Jul 29, 2025 | $3,934.75 | $3,934.75 | $3,934.75 | $3,934.75 | $244.38K | $131.06M |
| Jul 28, 2025 | $3,976.62 | $3,976.62 | $3,976.62 | $3,976.62 | $243.66K | $132.53M |
| Jul 27, 2025 | $3,911.11 | $3,911.11 | $3,911.11 | $3,911.11 | $490.60K | $130.79M |
| Jul 26, 2025 | $3,862.03 | $3,862.03 | $3,862.03 | $3,862.03 | $329.80K | $129.17M |
| Jul 25, 2025 | $3,861.68 | $3,861.68 | $3,861.68 | $3,861.68 | $111.28K | $129.25M |
| Jul 24, 2025 | $3,773.65 | $3,773.65 | $3,773.65 | $3,773.65 | $100.44K | $126.30M |
| Jul 23, 2025 | $3,897.08 | $3,897.08 | $3,897.08 | $3,897.08 | $180.32K | $131.06M |
| Jul 22, 2025 | $3,924.40 | $3,924.40 | $3,924.40 | $3,924.40 | $753.27K | $132.17M |
| Jul 21, 2025 | $3,871.02 | $3,871.02 | $3,871.02 | $3,871.02 | $647.04K | $130.89M |
| Jul 20, 2025 | $3,747.93 | $3,747.93 | $3,747.93 | $3,747.93 | $776.86K | $126.49M |
| Jul 19, 2025 | $3,701.18 | $3,701.18 | $3,701.18 | $3,701.18 | $251.27K | $124.87M |
| Jul 18, 2025 | $3,581.90 | $3,581.90 | $3,581.90 | $3,581.90 | $144.24K | $121.22M |
| Jul 17, 2025 | $3,311.23 | $3,311.23 | $3,311.23 | $3,311.23 | $121.61K | $112.28M |
| Jul 16, 2025 | $3,201.51 | $3,201.51 | $3,201.51 | $3,201.51 | $140.99K | $109.91M |
| Jul 15, 2025 | $3,127.91 | $3,127.91 | $3,127.91 | $3,127.91 | $123.34K | $107.45M |
| Jul 14, 2025 | $3,083.33 | $3,083.33 | $3,083.33 | $3,083.33 | $71.42K | $105.90M |
| Jul 13, 2025 | $3,066.56 | $3,066.56 | $3,066.56 | $3,066.56 | $18.47K | $105.44M |
| Jul 12, 2025 | $3,083.29 | $3,083.29 | $3,083.29 | $3,083.29 | $192.71K | $106.02M |
| Jul 11, 2025 | $2,553.27 | $2,553.27 | $2,553.27 | $2,553.27 | $119.00K | $87.83M |
| Jul 10, 2025 | $2,887.61 | $2,887.61 | $2,887.61 | $2,887.61 | $30.48K | $99.61M |
| Jul 9, 2025 | $2,534.16 | $2,534.16 | $2,534.16 | $2,534.16 | $123.97K | $87.26M |
| Jul 8, 2025 | $2,655.64 | $2,655.64 | $2,655.64 | $2,655.64 | $3.67K | $93.52M |
| Jul 7, 2025 | $2,577.65 | $2,577.65 | $2,577.65 | $2,577.65 | $181.14K | $90.76M |
| Jul 6, 2025 | $2,520.50 | $2,520.50 | $2,520.50 | $2,520.50 | $122.57K | $88.74M |
| Jul 5, 2025 | $2,552.83 | $2,552.83 | $2,552.83 | $2,552.83 | $186.64K | $89.85M |
| Jul 4, 2025 | $2,600.54 | $2,600.54 | $2,600.54 | $2,600.54 | $206.75K | $91.63M |
| Jul 3, 2025 | $2,675.95 | $2,675.95 | $2,675.95 | $2,675.95 | $24.57K | $94.28M |
| Jul 2, 2025 | $2,504.28 | $2,504.28 | $2,504.28 | $2,504.28 | $139.27K | $88.17M |
| Jul 1, 2025 | $2,587.62 | $2,587.62 | $2,587.62 | $2,587.62 | $215.49K | $91.22M |
| Jun 30, 2025 | $2,609.34 | $2,609.34 | $2,609.34 | $2,609.34 | $212.94K | $91.87M |
| Jun 29, 2025 | $2,535.78 | $2,535.78 | $2,535.78 | $2,535.78 | $93.22K | $89.73M |
| Jun 28, 2025 | $2,525.36 | $2,525.36 | $2,525.36 | $2,525.36 | $470.32K | $89.68M |
| Jun 27, 2025 | $2,502.18 | $2,502.18 | $2,502.18 | $2,502.18 | $210.68K | $89.11M |
| Jun 26, 2025 | $2,504.00 | $2,504.00 | $2,504.00 | $2,504.00 | $22.87K | $89.47M |
| Jun 25, 2025 | $2,540.23 | $2,540.23 | $2,540.23 | $2,540.23 | $43.10K | $90.76M |
| Jun 24, 2025 | $2,448.03 | $2,448.03 | $2,448.03 | $2,448.03 | $3.92K | $87.46M |
| Jun 23, 2025 | $2,318.38 | $2,318.38 | $2,318.38 | $2,318.38 | $54.54K | $82.66M |
| Jun 22, 2025 | $2,365.65 | $2,365.65 | $2,365.65 | $2,365.65 | $153.74K | $84.81M |
| Jun 21, 2025 | $2,625.30 | $2,625.30 | $2,625.30 | $2,625.30 | $98.39K | $94.17M |
| Jun 20, 2025 | $2,627.49 | $2,627.49 | $2,627.49 | $2,627.49 | $129.20K | $94.24M |
| Jun 19, 2025 | $2,620.39 | $2,620.39 | $2,620.39 | $2,620.39 | $59.36K | $94.07M |
| Jun 18, 2025 | $2,614.97 | $2,614.97 | $2,614.97 | $2,614.97 | $60.51K | $93.91M |
| Jun 17, 2025 | $2,634.32 | $2,634.32 | $2,634.32 | $2,634.32 | $69.86K | $94.87M |
| Jun 16, 2025 | $2,627.67 | $2,627.67 | $2,627.67 | $2,627.67 | $64.20K | $94.60M |
| Jun 15, 2025 | $2,620.11 | $2,620.11 | $2,620.11 | $2,620.11 | $46.42K | $94.57M |
| Jun 14, 2025 | $2,657.41 | $2,657.41 | $2,657.41 | $2,657.41 | $112.54K | $95.89M |
| Jun 13, 2025 | $2,661.07 | $2,661.07 | $2,661.07 | $2,661.07 | $58.52K | $96.68M |
| Jun 12, 2025 | $2,719.38 | $2,719.38 | $2,719.38 | $2,719.38 | $64.34K | $97.98M |
| Jun 11, 2025 | $2,915.91 | $2,915.91 | $2,915.91 | $2,915.91 | $75.03K | $105.18M |
| Jun 10, 2025 | $2,792.05 | $2,792.05 | $2,792.05 | $2,792.05 | $14.22K | $100.87M |
| Jun 9, 2025 | $2,614.74 | $2,614.74 | $2,614.74 | $2,614.74 | $65.17K | $94.45M |
| Jun 8, 2025 | $2,623.91 | $2,623.91 | $2,623.91 | $2,623.91 | $68.77K | $94.78M |
| Jun 7, 2025 | $2,584.82 | $2,584.82 | $2,584.82 | $2,584.82 | $48.65K | $93.45M |
| Jun 6, 2025 | $2,597.32 | $2,597.32 | $2,597.32 | $2,597.32 | $115.24K | $93.87M |
| Jun 5, 2025 | $2,655.16 | $2,655.16 | $2,655.16 | $2,655.16 | $90.93K | $96.64M |
| Jun 4, 2025 | $2,654.66 | $2,654.66 | $2,654.66 | $2,654.66 | $101.26K | $96.69M |
| Jun 3, 2025 | $2,696.08 | $2,696.08 | $2,696.08 | $2,696.08 | $307.90K | $98.32M |
| Jun 2, 2025 | $2,638.67 | $2,638.67 | $2,638.67 | $2,638.67 | $100.81K | $96.36M |
| Jun 1, 2025 | $2,637.54 | $2,637.54 | $2,637.54 | $2,637.54 | $117.01K | $96.32M |
| May 31, 2025 | $2,618.09 | $2,618.09 | $2,618.09 | $2,618.09 | $34.11K | $95.79M |
| May 30, 2025 | $2,732.31 | $2,732.31 | $2,732.31 | $2,732.31 | $101.53K | $100.71M |
| May 29, 2025 | $2,774.26 | $2,774.26 | $2,774.26 | $2,774.26 | $45.73K | $102.66M |
| May 28, 2025 | $2,758.61 | $2,758.61 | $2,758.61 | $2,758.61 | $133.54K | $102.13M |
| May 27, 2025 | $2,654.21 | $2,654.21 | $2,654.21 | $2,654.21 | $31.96K | $98.52M |
| May 26, 2025 | $2,640.03 | $2,640.03 | $2,640.03 | $2,640.03 | $26.40K | $98.17M |
| May 25, 2025 | $2,619.74 | $2,619.74 | $2,619.74 | $2,619.74 | $115.89K | $97.48M |
| May 24, 2025 | $2,617.45 | $2,617.45 | $2,617.45 | $2,617.45 | $14.52K | $97.72M |
| May 23, 2025 | $2,747.19 | $2,747.19 | $2,747.19 | $2,747.19 | $147.32K | $102.40M |
| May 22, 2025 | $2,659.62 | $2,659.62 | $2,659.62 | $2,659.62 | $46.64K | $99.42M |
| May 21, 2025 | $2,618.10 | $2,618.10 | $2,618.10 | $2,618.10 | $66.28K | $97.97M |
| May 20, 2025 | $2,621.72 | $2,621.72 | $2,621.72 | $2,621.72 | $10.31K | $98.59M |
| May 19, 2025 | $2,558.77 | $2,558.77 | $2,558.77 | $2,558.77 | $7.71K | $96.27M |
| May 18, 2025 | $2,572.03 | $2,572.03 | $2,572.03 | $2,572.03 | $120.73K | $97.04M |
| May 17, 2025 | $2,656.39 | $2,656.39 | $2,656.39 | $2,656.39 | $191.38K | $100.33M |
| May 16, 2025 | $2,632.91 | $2,632.91 | $2,632.91 | $2,632.91 | $13.55K | $99.42M |
| May 15, 2025 | $2,687.07 | $2,687.07 | $2,687.07 | $2,687.07 | $19.40K | $101.62M |
| May 14, 2025 | $2,771.29 | $2,771.29 | $2,771.29 | $2,771.29 | $116.71K | $104.82M |
| May 13, 2025 | $2,581.65 | $2,581.65 | $2,581.65 | $2,581.65 | $185.97K | $97.85M |
| May 12, 2025 | $2,668.97 | $2,668.97 | $2,668.97 | $2,668.97 | $232.53K | $101.48M |
| May 11, 2025 | $2,680.94 | $2,680.94 | $2,680.94 | $2,680.94 | $811.52K | $102.14M |
| May 10, 2025 | $2,428.01 | $2,428.01 | $2,428.01 | $2,428.01 | $113.80K | $92.69M |
| May 9, 2025 | $2,026.12 | $2,026.12 | $2,026.12 | $2,026.12 | $37.25K | $78.94M |
| May 8, 2025 | $1,886.64 | $1,886.64 | $1,886.64 | $1,886.64 | $28.10K | $73.60M |
| May 7, 2025 | $1,884.24 | $1,884.24 | $1,884.24 | $1,884.24 | $124.08K | $73.54M |
| May 6, 2025 | $1,886.98 | $1,886.98 | $1,886.98 | $1,886.98 | $34.56K | $74.65M |
| May 5, 2025 | $1,874.11 | $1,874.11 | $1,874.11 | $1,874.11 | $37.83K | $74.23M |
| May 4, 2025 | $1,903.93 | $1,903.93 | $1,903.93 | $1,903.93 | $24.68K | $75.43M |
| May 3, 2025 | $1,910.91 | $1,910.91 | $1,910.91 | $1,910.91 | $13.68K | $75.71M |
| May 2, 2025 | $1,907.18 | $1,907.18 | $1,907.18 | $1,907.18 | $8.24K | $75.58M |
| May 1, 2025 | $1,862.00 | $1,862.00 | $1,862.00 | $1,862.00 | $7.41K | $74.02M |
| Apr 30, 2025 | $1,855.97 | $1,855.97 | $1,855.97 | $1,855.97 | $105.57K | $73.78M |
| Apr 29, 2025 | $1,864.35 | $1,864.35 | $1,864.35 | $1,864.35 | $141.15K | $74.17M |
| Apr 28, 2025 | $1,856.87 | $1,856.87 | $1,856.87 | $1,856.87 | $58.64K | $0.00 |
| Apr 27, 2025 | $1,890.18 | $1,890.18 | $1,890.18 | $1,890.18 | $142.45K | $0.00 |
| Apr 26, 2025 | $1,854.96 | $1,854.96 | $1,854.96 | $1,854.96 | $41.69K | $0.00 |
| Apr 25, 2025 | $1,836.48 | $1,836.48 | $1,836.48 | $1,836.48 | $108.84K | $0.00 |
| Apr 24, 2025 | $1,852.57 | $1,852.57 | $1,852.57 | $1,852.57 | $83.37K | $0.00 |
| Apr 23, 2025 | $1,818.81 | $1,818.81 | $1,818.81 | $1,818.81 | $30.66K | $0.00 |
| Apr 22, 2025 | $1,630.41 | $1,630.41 | $1,630.41 | $1,630.41 | $97.82K | $0.00 |
| Apr 21, 2025 | $1,644.29 | $1,644.29 | $1,644.29 | $1,644.29 | $16.57K | $0.00 |
| Apr 20, 2025 | $1,674.51 | $1,674.51 | $1,674.51 | $1,674.51 | $26.29K | $0.00 |
| Apr 19, 2025 | $1,647.11 | $1,647.11 | $1,647.11 | $1,647.11 | $132.18K | $0.00 |
| Apr 18, 2025 | $1,642.42 | $1,642.42 | $1,642.42 | $1,642.42 | $219.00K | $0.00 |
| Apr 17, 2025 | $1,624.30 | $1,624.30 | $1,624.30 | $1,624.30 | $52.18K | $0.00 |
| Apr 16, 2025 | $1,641.50 | $1,641.50 | $1,641.50 | $1,641.50 | $34.04K | $0.00 |
| Apr 15, 2025 | $1,718.40 | $1,718.40 | $1,718.40 | $1,718.40 | $61.28K | $0.00 |
| Apr 14, 2025 | $1,653.78 | $1,653.78 | $1,653.78 | $1,653.78 | $51.90K | $0.00 |
| Apr 13, 2025 | $1,704.66 | $1,704.66 | $1,704.66 | $1,704.66 | $12.73K | $0.00 |
| Apr 12, 2025 | $1,621.14 | $1,621.14 | $1,621.14 | $1,621.14 | $387.54K | $0.00 |
| Apr 11, 2025 | $1,578.29 | $1,578.29 | $1,578.29 | $1,578.29 | $58.79K | $0.00 |
| Apr 10, 2025 | $1,714.57 | $1,714.57 | $1,714.57 | $1,714.57 | $160.03K | $0.00 |
| Apr 9, 2025 | $1,519.76 | $1,519.76 | $1,519.76 | $1,519.76 | $176.72K | $0.00 |
| Apr 8, 2025 | $1,610.04 | $1,610.04 | $1,610.04 | $1,610.04 | $431.30K | $0.00 |
| Apr 7, 2025 | $1,633.16 | $1,633.16 | $1,633.16 | $1,633.16 | $61.27K | $0.00 |
| Apr 6, 2025 | $1,869.57 | $1,869.57 | $1,869.57 | $1,869.57 | $20.24K | $0.00 |
| Apr 5, 2025 | $1,877.54 | $1,877.54 | $1,877.54 | $1,877.54 | $60.72K | $0.00 |
| Apr 4, 2025 | $1,881.42 | $1,881.42 | $1,881.42 | $1,881.42 | $178.60K | $0.00 |
| Apr 3, 2025 | $1,857.77 | $1,857.77 | $1,857.77 | $1,857.77 | $228.91K | $0.00 |
| Apr 2, 2025 | $1,975.07 | $1,975.07 | $1,975.07 | $1,975.07 | $2.42M | $0.00 |
| Apr 1, 2025 | $1,890.24 | $1,890.24 | $1,890.24 | $1,890.24 | $300.32K | $0.00 |
| Mar 31, 2025 | $1,869.54 | $1,869.54 | $1,869.54 | $1,869.54 | $734.19K | $0.00 |
| Mar 30, 2025 | $1,887.04 | $1,887.04 | $1,887.04 | $1,887.04 | $234.31K | $0.00 |
| Mar 29, 2025 | $1,958.67 | $1,958.67 | $1,958.67 | $1,958.67 | $352.06K | $0.00 |
| Mar 28, 2025 | $2,073.03 | $2,073.03 | $2,073.03 | $2,073.03 | $323.26K | $0.00 |
| Mar 27, 2025 | $2,077.06 | $2,077.06 | $2,077.06 | $2,077.06 | $678.49K | $0.00 |
| Mar 26, 2025 | $2,144.85 | $2,144.85 | $2,144.85 | $2,144.85 | $434.58K | $0.00 |
| Mar 25, 2025 | $2,129.33 | $2,129.33 | $2,129.33 | $2,129.33 | $123.03K | $0.00 |
| Mar 24, 2025 | $2,064.26 | $2,064.26 | $2,064.26 | $2,064.26 | $107.83K | $0.00 |
| Mar 23, 2025 | $2,048.81 | $2,048.81 | $2,048.81 | $2,048.81 | $108.21K | $0.00 |
| Mar 22, 2025 | $2,026.43 | $2,026.43 | $2,026.43 | $2,026.43 | $45.95K | $0.00 |
| Mar 21, 2025 | $2,046.89 | $2,046.89 | $2,046.89 | $2,046.89 | $29.09K | $0.00 |
| Mar 20, 2025 | $2,122.32 | $2,122.32 | $2,122.32 | $2,122.32 | $228.68K | $0.00 |
| Mar 19, 2025 | $1,991.71 | $1,991.71 | $1,991.71 | $1,991.71 | $135.29K | $0.00 |
| Mar 18, 2025 | $1,993.01 | $1,993.01 | $1,993.01 | $1,993.01 | $421.98K | $0.00 |
| Mar 17, 2025 | $1,946.24 | $1,946.24 | $1,946.24 | $1,946.24 | $200.86K | $0.00 |
| Mar 16, 2025 | $2,002.76 | $2,002.76 | $2,002.76 | $2,002.76 | $121.26K | $0.00 |
| Mar 15, 2025 | $1,991.34 | $1,991.34 | $1,991.34 | $1,991.34 | $793.61K | $0.00 |
| Mar 14, 2025 | $1,924.74 | $1,924.74 | $1,924.74 | $1,924.74 | $107.93K | $0.00 |
| Mar 13, 2025 | $1,972.11 | $1,972.11 | $1,972.11 | $1,972.11 | $40.28K | $0.00 |
| Mar 12, 2025 | $2,156.70 | $2,156.70 | $2,156.70 | $2,156.70 | $207.36K | $0.00 |
| Mar 11, 2025 | $1,936.72 | $1,936.72 | $1,936.72 | $1,936.72 | $111.18K | $0.00 |
| Mar 10, 2025 | $2,080.47 | $2,080.47 | $2,080.47 | $2,080.47 | $40.59K | $0.00 |
| Mar 9, 2025 | $2,271.09 | $2,271.09 | $2,271.09 | $2,271.09 | $338.33K | $0.00 |
| Mar 8, 2025 | $2,209.95 | $2,209.95 | $2,209.95 | $2,209.95 | $177.45K | $0.00 |
| Mar 7, 2025 | $2,273.95 | $2,273.95 | $2,273.95 | $2,273.95 | $113.98K | $0.00 |
| Mar 6, 2025 | $2,314.83 | $2,314.83 | $2,314.83 | $2,314.83 | $43.80K | $0.00 |
| Mar 5, 2025 | $2,240.78 | $2,240.78 | $2,240.78 | $2,240.78 | $36.83K | $0.00 |
| Mar 4, 2025 | $2,223.85 | $2,223.85 | $2,223.85 | $2,223.85 | $195.09K | $0.00 |
| Mar 3, 2025 | $2,594.08 | $2,594.08 | $2,594.08 | $2,594.08 | $378.85K | $0.00 |
| Mar 2, 2025 | $2,286.95 | $2,286.95 | $2,286.95 | $2,286.95 | $81.54K | $0.00 |
| Mar 1, 2025 | $2,308.69 | $2,308.69 | $2,308.69 | $2,308.69 | $101.55K | $0.00 |
| Feb 28, 2025 | $2,379.08 | $2,379.08 | $2,379.08 | $2,379.08 | $52.56K | $0.00 |
| Feb 27, 2025 | $2,404.63 | $2,404.63 | $2,404.63 | $2,404.63 | $494.76K | $0.00 |
| Feb 26, 2025 | $2,579.07 | $2,579.07 | $2,579.07 | $2,579.07 | $128.47K | $0.00 |
| Feb 25, 2025 | $2,583.35 | $2,583.35 | $2,583.35 | $2,583.35 | $102.89K | $0.00 |
| Feb 24, 2025 | $2,918.15 | $2,918.15 | $2,918.15 | $2,918.15 | $484.66K | $0.00 |
| Feb 23, 2025 | $2,855.46 | $2,855.46 | $2,855.46 | $2,855.46 | $412.71K | $0.00 |
| Feb 22, 2025 | $2,744.47 | $2,744.47 | $2,744.47 | $2,744.47 | $1.06M | $0.00 |
| Feb 21, 2025 | $2,825.34 | $2,825.34 | $2,825.34 | $2,825.34 | $25.03K | $0.00 |
| Feb 20, 2025 | $2,798.14 | $2,798.14 | $2,798.14 | $2,798.14 | $68.95K | $0.00 |
| Feb 19, 2025 | $2,751.78 | $2,751.78 | $2,751.78 | $2,751.78 | $348.79K | $0.00 |
| Feb 18, 2025 | $2,826.47 | $2,826.47 | $2,826.47 | $2,826.47 | $302.66K | $0.00 |
| Feb 17, 2025 | $2,741.51 | $2,741.51 | $2,741.51 | $2,741.51 | $382.09K | $0.00 |
| Feb 16, 2025 | $2,771.53 | $2,771.53 | $2,771.53 | $2,771.53 | $867.11K | $0.00 |
| Feb 15, 2025 | $2,810.42 | $2,810.42 | $2,810.42 | $2,810.42 | $1.07M | $0.00 |
| Feb 14, 2025 | $2,758.58 | $2,758.58 | $2,758.58 | $2,758.58 | $778.47K | $0.00 |
| Feb 13, 2025 | $2,815.99 | $2,815.99 | $2,815.99 | $2,815.99 | $1.12M | $0.00 |
| Feb 12, 2025 | $2,674.77 | $2,674.77 | $2,674.77 | $2,674.77 | $1.35M | $0.00 |
| Feb 11, 2025 | $2,735.52 | $2,735.52 | $2,735.52 | $2,735.52 | $582.10K | $0.00 |
| Feb 10, 2025 | $2,707.71 | $2,707.71 | $2,707.71 | $2,707.71 | $121.64K | $0.00 |
| Feb 9, 2025 | $2,713.20 | $2,713.20 | $2,713.20 | $2,713.20 | $1.90M | $0.00 |
| Feb 8, 2025 | $2,694.81 | $2,694.81 | $2,694.81 | $2,694.81 | $185.14K | $0.00 |
| Feb 7, 2025 | $2,760.31 | $2,760.31 | $2,760.31 | $2,760.31 | $1.36M | $0.00 |
| Feb 6, 2025 | $2,866.72 | $2,866.72 | $2,866.72 | $2,866.72 | $1.21M | $0.00 |
| Feb 5, 2025 | $2,805.55 | $2,805.55 | $2,805.55 | $2,805.55 | $2.58M | $0.00 |
| Feb 4, 2025 | $2,956.62 | $2,956.62 | $2,956.62 | $2,956.62 | $7.14M | $0.00 |
| Feb 3, 2025 | $2,946.97 | $2,946.97 | $2,946.97 | $2,946.97 | $534.80K | $0.00 |
| Feb 2, 2025 | $3,220.59 | $3,220.59 | $3,220.59 | $3,220.59 | $1.08M | $0.00 |
| Feb 1, 2025 | $3,385.12 | $3,385.12 | $3,385.12 | $3,385.12 | $275.84K | $0.00 |
| Jan 31, 2025 | $3,345.84 | $3,345.84 | $3,345.84 | $3,345.84 | $1.96M | $0.00 |
| Jan 30, 2025 | $3,201.81 | $3,201.81 | $3,201.81 | $3,201.81 | $1.13M | $0.00 |
| Jan 29, 2025 | $3,157.37 | $3,157.37 | $3,157.37 | $3,157.37 | $1.60M | $0.00 |
| Jan 28, 2025 | $3,254.81 | $3,254.81 | $3,254.81 | $3,254.81 | $1.85M | $0.00 |
| Jan 27, 2025 | $3,312.99 | $3,312.99 | $3,312.99 | $3,312.99 | $351.70K | $0.00 |
| Jan 26, 2025 | $3,411.22 | $3,411.22 | $3,411.22 | $3,411.22 | $831.32K | $0.00 |
| Jan 25, 2025 | $3,399.98 | $3,399.98 | $3,399.98 | $3,399.98 | $3.78M | $0.00 |
| Jan 24, 2025 | $3,418.27 | $3,418.27 | $3,418.27 | $3,418.27 | $2.39M | $0.00 |
| Jan 23, 2025 | $3,322.84 | $3,322.84 | $3,322.84 | $3,322.84 | $2.17M | $0.00 |
| Jan 22, 2025 | $3,397.47 | $3,397.47 | $3,397.47 | $3,397.47 | $1.29M | $0.00 |
| Jan 21, 2025 | $3,331.44 | $3,331.44 | $3,331.44 | $3,331.44 | $1.16M | $0.00 |
| Jan 20, 2025 | $3,265.36 | $3,265.36 | $3,265.36 | $3,265.36 | $2.60M | $0.00 |
| Jan 19, 2025 | $3,399.31 | $3,399.31 | $3,399.31 | $3,399.31 | $937.02K | $0.00 |
| Jan 18, 2025 | $3,573.95 | $3,573.95 | $3,573.95 | $3,573.95 | $1.14M | $0.00 |
| Jan 17, 2025 | $3,396.52 | $3,396.52 | $3,396.52 | $3,396.52 | $715.90K | $0.00 |
| Jan 16, 2025 | $3,537.44 | $3,537.44 | $3,537.44 | $3,537.44 | $587.27K | $0.00 |
| Jan 15, 2025 | $3,317.13 | $3,317.13 | $3,317.13 | $3,317.13 | $259.35K | $0.00 |
| Jan 14, 2025 | $3,220.62 | $3,220.62 | $3,220.62 | $3,220.62 | $763.75K | $0.00 |
| Jan 13, 2025 | $3,341.39 | $3,341.39 | $3,341.39 | $3,341.39 | $3.17M | $0.00 |
| Jan 12, 2025 | $3,370.29 | $3,370.29 | $3,370.29 | $3,370.29 | $1.07M | $0.00 |
| Jan 11, 2025 | $3,358.60 | $3,358.60 | $3,358.60 | $3,358.60 | $1.50M | $0.00 |
| Jan 10, 2025 | $3,308.08 | $3,308.08 | $3,308.08 | $3,308.08 | $684.79K | $0.00 |
| Jan 9, 2025 | $3,414.52 | $3,414.52 | $3,414.52 | $3,414.52 | $1.16M | $0.00 |
| Jan 8, 2025 | $3,467.67 | $3,467.67 | $3,467.67 | $3,467.67 | $207.85K | $0.00 |
| Jan 7, 2025 | $3,777.91 | $3,777.91 | $3,777.91 | $3,777.91 | $767.08K | $0.00 |
| Jan 6, 2025 | $3,730.43 | $3,730.43 | $3,730.43 | $3,730.43 | $253.23K | $0.00 |
| Jan 5, 2025 | $3,755.46 | $3,755.46 | $3,755.46 | $3,755.46 | $1.28M | $0.00 |
| Jan 4, 2025 | $3,694.03 | $3,694.03 | $3,694.03 | $3,694.03 | $2.64M | $0.00 |
| Jan 3, 2025 | $3,538.52 | $3,538.52 | $3,538.52 | $3,538.52 | $657.15K | $0.00 |
| Jan 2, 2025 | $3,437.29 | $3,437.29 | $3,437.29 | $3,437.29 | $619.26K | $0.00 |
| Jan 1, 2025 | $3,422.49 | $3,422.49 | $3,422.49 | $3,422.49 | $1.40M | $0.00 |
| Dec 31, 2024 | $3,437.81 | $3,437.81 | $3,437.81 | $3,437.81 | $2.50M | $0.00 |
| Dec 30, 2024 | $3,435.98 | $3,435.98 | $3,435.98 | $3,435.98 | $2.08M | $0.00 |
| Dec 29, 2024 | $3,473.35 | $3,473.35 | $3,473.35 | $3,473.35 | $495.86K | $0.00 |
| Dec 28, 2024 | $3,403.10 | $3,403.10 | $3,403.10 | $3,403.10 | $1.53M | $0.00 |
| Dec 27, 2024 | $3,403.28 | $3,403.28 | $3,403.28 | $3,403.28 | $307.27K | $0.00 |
| Dec 26, 2024 | $3,566.85 | $3,566.85 | $3,566.85 | $3,566.85 | $1.12M | $0.00 |
| Dec 25, 2024 | $3,560.95 | $3,560.95 | $3,560.95 | $3,560.95 | $693.88K | $0.00 |
| Dec 24, 2024 | $3,479.09 | $3,479.09 | $3,479.09 | $3,479.09 | $1.83M | $0.00 |
| Dec 23, 2024 | $3,343.69 | $3,343.69 | $3,343.69 | $3,343.69 | $1.55M | $0.00 |
| Dec 22, 2024 | $3,408.74 | $3,408.74 | $3,408.74 | $3,408.74 | $516.56K | $0.00 |
| Dec 21, 2024 | $3,541.60 | $3,541.60 | $3,541.60 | $3,541.60 | $850.88K | $0.00 |
| Dec 20, 2024 | $3,521.33 | $3,521.33 | $3,521.33 | $3,521.33 | $1.24M | $0.00 |
| Dec 19, 2024 | $3,706.61 | $3,706.61 | $3,706.61 | $3,706.61 | $184.96K | $0.00 |
| Dec 18, 2024 | $3,967.77 | $3,967.77 | $3,967.77 | $3,967.77 | $908.16K | $0.00 |
| Dec 17, 2024 | $4,103.74 | $4,103.74 | $4,103.74 | $4,103.74 | $864.63K | $0.00 |
| Dec 16, 2024 | $4,051.37 | $4,051.37 | $4,051.37 | $4,051.37 | $518.82K | $0.00 |
| Dec 15, 2024 | $3,948.35 | $3,948.35 | $3,948.35 | $3,948.35 | $1.10M | $0.00 |
| Dec 14, 2024 | $3,992.07 | $3,992.07 | $3,992.07 | $3,992.07 | $415.39K | $0.00 |
| Dec 13, 2024 | $3,963.96 | $3,963.96 | $3,963.96 | $3,963.96 | $1.43M | $0.00 |
| Dec 12, 2024 | $3,911.14 | $3,911.14 | $3,911.14 | $3,911.14 | $428.00K | $0.00 |
| Dec 11, 2024 | $3,706.14 | $3,706.14 | $3,706.14 | $3,706.14 | $1.25M | $0.00 |
| Dec 10, 2024 | $3,814.91 | $3,814.91 | $3,814.91 | $3,814.91 | $1.15M | $0.00 |
| Dec 9, 2024 | $4,094.19 | $4,094.19 | $4,094.19 | $4,094.19 | $2.08M | $0.00 |
| Dec 8, 2024 | $4,094.57 | $4,094.57 | $4,094.57 | $4,094.57 | $481.89K | $0.00 |
| Dec 7, 2024 | $4,102.57 | $4,102.57 | $4,102.57 | $4,102.57 | $3.35M | $0.00 |
| Dec 6, 2024 | $3,879.75 | $3,879.75 | $3,879.75 | $3,879.75 | $161.86K | $0.00 |
| Dec 5, 2024 | $3,921.00 | $3,921.00 | $3,921.00 | $3,921.00 | $346.99K | $0.00 |
| Dec 4, 2024 | $3,700.58 | $3,700.58 | $3,700.58 | $3,700.58 | $591.36K | $0.00 |
| Dec 3, 2024 | $3,721.07 | $3,721.07 | $3,721.07 | $3,721.07 | $305.61K | $0.00 |
| Dec 2, 2024 | $3,789.62 | $3,789.62 | $3,789.62 | $3,789.62 | $911.70K | $0.00 |
| Dec 1, 2024 | $3,784.24 | $3,784.24 | $3,784.24 | $3,784.24 | $1.14M | $0.00 |
| Nov 30, 2024 | $3,674.67 | $3,674.67 | $3,674.67 | $3,674.67 | $2.57M | $0.00 |
| Nov 29, 2024 | $3,647.75 | $3,647.75 | $3,647.75 | $3,647.75 | $1.43M | $0.00 |
| Nov 28, 2024 | $3,727.23 | $3,727.23 | $3,727.23 | $3,727.23 | $798.38K | $0.00 |
| Nov 27, 2024 | $3,387.71 | $3,387.71 | $3,387.71 | $3,387.71 | $2.04M | $0.00 |
| Nov 26, 2024 | $3,486.89 | $3,486.89 | $3,486.89 | $3,486.89 | $1.64M | $0.00 |
| Nov 25, 2024 | $3,434.41 | $3,434.41 | $3,434.41 | $3,434.41 | $629.48K | $0.00 |
| Nov 24, 2024 | $3,469.24 | $3,469.24 | $3,469.24 | $3,469.24 | $3.18M | $0.00 |
| Nov 23, 2024 | $3,383.90 | $3,383.90 | $3,383.90 | $3,383.90 | $4.80M | $0.00 |
| Nov 22, 2024 | $3,425.90 | $3,425.90 | $3,425.90 | $3,425.90 | $3.07M | $0.00 |
| Nov 21, 2024 | $3,127.41 | $3,127.41 | $3,127.41 | $3,127.41 | $3.52M | $0.00 |
| Nov 20, 2024 | $3,168.10 | $3,168.10 | $3,168.10 | $3,168.10 | $3.68M | $0.00 |
| Nov 19, 2024 | $3,271.30 | $3,271.30 | $3,271.30 | $3,271.30 | $1.20M | $0.00 |
| Nov 18, 2024 | $3,128.22 | $3,128.22 | $3,128.22 | $3,128.22 | $3.46M | $0.00 |
| Nov 17, 2024 | $3,184.65 | $3,184.65 | $3,184.65 | $3,184.65 | $2.40M | $0.00 |
| Nov 16, 2024 | $3,154.89 | $3,154.89 | $3,154.89 | $3,154.89 | $879.42K | $0.00 |
| Nov 15, 2024 | $3,110.91 | $3,110.91 | $3,110.91 | $3,110.91 | $3.30M | $0.00 |
| Nov 14, 2024 | $3,253.86 | $3,253.86 | $3,253.86 | $3,253.86 | $693.48K | $0.00 |
| Nov 13, 2024 | $3,315.36 | $3,315.36 | $3,315.36 | $3,315.36 | $652.37K | $0.00 |
| Nov 12, 2024 | $3,430.60 | $3,430.60 | $3,430.60 | $3,430.60 | $2.67M | $0.00 |
| Nov 11, 2024 | $3,246.31 | $3,246.31 | $3,246.31 | $3,246.31 | $1.10M | $0.00 |