Restaking Vault ETH
RSTETH
Rank #435
$4,339.51
Updated 6 days ago
Market Cap
$119.78M
24h Volume
$895.45
Avg Volume (30d)
$310.91K
24h High/Low
$4,339.51
$4,309.89
$4,309.89
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x7a4effd87c2f3c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,339.51 | $4,339.51 | $4,309.89 | $4,339.51 | $895.45 | $119.78M |
| Nov 10, 2025 | $4,339.11 | $4,339.11 | $4,339.11 | $4,339.11 | $849.19 | $119.78M |
| Nov 9, 2025 | $4,146.85 | $4,146.85 | $4,146.85 | $4,146.85 | $414.85 | $114.77M |
| Nov 8, 2025 | $4,210.15 | $4,210.15 | $4,210.15 | $4,210.15 | $3.98K | $118.30M |
| Nov 7, 2025 | $4,058.43 | $4,058.43 | $4,058.43 | $4,058.43 | $470.06 | $114.21M |
| Nov 6, 2025 | $4,157.15 | $4,157.15 | $4,157.15 | $4,157.15 | $168.30K | $118.12M |
| Nov 5, 2025 | $3,973.89 | $3,973.89 | $3,973.89 | $3,973.89 | $577.63 | $114.02M |
| Nov 4, 2025 | $4,400.74 | $4,400.74 | $4,400.74 | $4,400.74 | $262.86 | $126.38M |
| Nov 3, 2025 | $4,400.74 | $4,400.74 | $4,400.74 | $4,400.74 | $262.86 | $126.38M |
| Nov 2, 2025 | $4,761.82 | $4,761.82 | $4,761.82 | $4,761.82 | $39.58 | $136.77M |
| Nov 1, 2025 | $4,708.61 | $4,708.61 | $4,708.61 | $4,708.61 | $379.87K | $135.25M |
| Oct 31, 2025 | $4,536.54 | $4,536.54 | $4,536.54 | $4,536.54 | $3.06M | $130.48M |
| Oct 30, 2025 | $4,736.62 | $4,736.62 | $4,736.62 | $4,736.62 | $3.19M | $136.46M |
| Oct 29, 2025 | $5,002.46 | $5,002.46 | $5,002.46 | $5,002.46 | $3.33K | $146.02M |
| Oct 28, 2025 | $5,002.46 | $5,002.46 | $5,002.46 | $5,002.46 | $3.33K | $146.02M |
| Oct 27, 2025 | $5,073.05 | $5,073.05 | $5,073.05 | $5,073.05 | $39.59K | $148.00M |
| Oct 26, 2025 | $4,806.03 | $4,806.03 | $4,806.03 | $4,806.03 | $634.75 | $140.50M |
| Oct 25, 2025 | $4,783.18 | $4,783.18 | $4,783.18 | $4,783.18 | $154.74K | $139.85M |
| Oct 24, 2025 | $4,691.39 | $4,691.39 | $4,691.39 | $4,691.39 | $1.09K | $137.08M |
| Oct 23, 2025 | $4,616.00 | $4,616.00 | $4,616.00 | $4,616.00 | $447.20K | $135.02M |
| Oct 22, 2025 | $4,711.86 | $4,711.86 | $4,711.86 | $4,711.86 | $156.42K | $138.09M |
| Oct 21, 2025 | $4,711.86 | $4,711.86 | $4,711.86 | $4,711.86 | $156.42K | $138.09M |
| Oct 20, 2025 | $4,852.30 | $4,852.30 | $4,852.30 | $4,852.30 | $136.71 | $155.47M |
| Oct 19, 2025 | $4,723.44 | $4,723.44 | $4,723.44 | $4,723.44 | $28.69 | $151.36M |
| Oct 18, 2025 | $4,653.52 | $4,653.52 | $4,653.52 | $4,653.52 | $4.46K | $149.28M |