Restaking Vault ETH
RSTETH
Rank #435
$3,315.17
Updated 11 months ago
Market Cap
$37.31M
24h Volume
$9.30K
Avg Volume (1y)
$3.51K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x7a4effd87c2f3c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,315.17 | N/A | N/A | $3,315.17 | $9.30K | $37.31M |
| Nov 22, 2025 | $3,366.91 | $3,380.94 | $3,315.17 | $3,315.17 | $9.39K | $66.55M |
| Nov 20, 2025 | $3,691.95 | $3,691.95 | $3,539.37 | $3,539.37 | $552.67 | $73.07M |
| Nov 18, 2025 | $3,759.18 | $3,784.40 | $3,642.80 | $3,642.80 | $624.49 | $74.32M |
| Nov 17, 2025 | $3,763.51 | $3,902.00 | $3,763.51 | $3,892.40 | $2.36K | $77.54M |
| Nov 15, 2025 | $3,786.46 | $3,859.55 | $3,786.46 | $3,830.51 | $236.20 | $77.12M |
| Nov 14, 2025 | $3,917.00 | $3,955.10 | $3,804.84 | $3,827.60 | $2.12K | $77.88M |