Resupply USD
REUSD
Rank #722
$0.9908
Updated 6 days ago
Market Cap
$50.39M
24h Volume
$6.82M
Avg Volume (30d)
$6.50M
24h High/Low
$0.9939
$0.9888
$0.9888
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x57ab1e0003f6232...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9908 | $0.9939 | $0.9888 | $0.9908 | $6.82M | $50.39M |
| Nov 10, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $5.30M | $52.42M |
| Nov 9, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $10.25M | $52.69M |
| Nov 8, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $11.67M | $52.93M |
| Nov 7, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $1.59M | $56.27M |
| Nov 6, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $5.07M | $56.93M |
| Nov 5, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $7.37M | $56.88M |
| Nov 4, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $5.84M | $59.62M |
| Nov 3, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $9.87M | $60.57M |
| Nov 2, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $17.40M | $60.46M |
| Nov 1, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $9.06M | $62.93M |
| Oct 31, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $16.28M | $63.59M |
| Oct 30, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $2.58M | $72.99M |
| Oct 29, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $8.23M | $73.04M |
| Oct 28, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $10.42M | $73.34M |
| Oct 27, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $2.45M | $68.93M |
| Oct 26, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $1.06M | $68.96M |
| Oct 25, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $316.71K | $68.29M |
| Oct 24, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $369.79K | $67.99M |
| Oct 23, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $5.25M | $67.98M |
| Oct 22, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $3.15M | $65.93M |
| Oct 21, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $9.37M | $66.47M |
| Oct 20, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $1.54M | $66.96M |
| Oct 19, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $2.88M | $67.07M |
| Oct 18, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $8.37M | $66.90M |