Resupply USD
REUSD
Rank #722
$0.9902
Updated 2 months ago
Market Cap
$54.03M
24h Volume
$2.77M
Avg Volume (90d)
$2.65M
24h High/Low
$0.9904
$0.9890
$0.9890
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x57ab1e0003f6232...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9902 | $0.9904 | $0.9890 | $0.9902 | $2.77M | $54.03M |
| Dec 2, 2025 | $0.9891 | $0.9901 | $0.9891 | $0.9899 | $2.21M | $55.13M |
| Dec 1, 2025 | $0.9900 | $0.9900 | $0.9889 | $0.9893 | $3.79M | $55.95M |
| Nov 30, 2025 | $0.9897 | $0.9910 | $0.9893 | $0.9899 | $1.04M | $55.84M |
| Nov 29, 2025 | $0.9897 | $0.9904 | $0.9890 | $0.9899 | $2.82M | $55.73M |
| Nov 28, 2025 | $0.9904 | $0.9905 | $0.9893 | $0.9900 | $3.08M | $56.13M |
| Nov 27, 2025 | $0.9898 | $0.9906 | $0.9892 | $0.9906 | $2.95M | $56.95M |
| Nov 26, 2025 | $0.9896 | $0.9902 | $0.9888 | $0.9901 | $2.97M | $57.84M |
| Nov 25, 2025 | $0.9897 | $0.9903 | $0.9892 | $0.9892 | $2.26M | $57.72M |
| Nov 24, 2025 | $0.9903 | $0.9908 | $0.9898 | $0.9898 | $1.43M | $57.45M |
| Nov 23, 2025 | $0.9893 | $0.9903 | $0.9891 | $0.9898 | $934.82K | $57.46M |
| Nov 22, 2025 | $0.9898 | $0.9904 | $0.9889 | $0.9893 | $3.97M | $57.94M |
| Nov 21, 2025 | $0.9895 | $0.9906 | $0.9880 | $0.9894 | $2.74M | $59.01M |
| Nov 20, 2025 | $0.9898 | $0.9900 | $0.9890 | $0.9895 | $1.40M | $60.14M |
| Nov 19, 2025 | $0.9913 | $0.9913 | $0.9889 | $0.9897 | $5.40M | $59.52M |