RHEA
RHEA
Rank #1850
$0.0386
Updated 9 days ago
Market Cap
$7.80M
24h Volume
$10.59M
Avg Volume (30d)
$3.80M
24h High/Low
$0.0475
$0.0358
$0.0358
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
BTCfi Protocol
Chains
Near Protocol
token.rhealab.near
Binance Smart Chain
0x4c067de26475e1c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0386 | $0.0475 | $0.0358 | $0.0386 | $10.59M | $7.80M |
| Nov 10, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $13.21M | $11.46M |
| Nov 9, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $17.29M | $7.96M |
| Nov 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.54M | $4.34M |
| Nov 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.50M | $2.77M |
| Nov 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.63M | $2.91M |
| Nov 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.37M | $3.03M |
| Nov 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.67M | $3.39M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.25M | $3.96M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.43M | $4.00M |
| Nov 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.55M | $4.07M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.07M | $4.25M |
| Oct 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.19M | $4.30M |
| Oct 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.34M | $4.36M |
| Oct 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.34M | $4.55M |
| Oct 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.56M | $4.84M |
| Oct 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.74M | $4.64M |
| Oct 25, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.72M | $4.62M |
| Oct 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.22M | $4.75M |
| Oct 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.62M | $4.72M |
| Oct 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.08M | $4.68M |
| Oct 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.66M | $5.00M |