RHEA
RHEA
Rank #1850
$0.0220
Updated 11 months ago
Market Cap
$3.97M
24h Volume
$4.35M
Avg Volume (1y)
$8.27M
24h High/Low
$0.0220
$0.0190
$0.0190
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
BTCfi Protocol
Chains
Near Protocol
token.rhealab.near
Binance Smart Chain
0x4c067de26475e1c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0194 | $0.0220 | $0.0190 | $0.0220 | $4.35M | $3.97M |
| Dec 1, 2025 | $0.0212 | $0.0212 | $0.0194 | $0.0195 | $3.35M | $3.99M |
| Nov 30, 2025 | $0.0208 | $0.0213 | $0.0208 | $0.0212 | $1.93M | $4.19M |
| Nov 29, 2025 | $0.0216 | $0.0217 | $0.0208 | $0.0209 | $2.01M | $4.23M |
| Nov 28, 2025 | $0.0218 | $0.0218 | $0.0215 | $0.0216 | $1.96M | $4.32M |
| Nov 27, 2025 | $0.0224 | $0.0224 | $0.0221 | $0.0222 | $2.03M | $4.45M |
| Nov 26, 2025 | $0.0214 | $0.0224 | $0.0213 | $0.0224 | $2.97M | $4.33M |
| Nov 25, 2025 | $0.0218 | $0.0220 | $0.0210 | $0.0213 | $4.68M | $4.28M |
| Nov 24, 2025 | $0.0238 | $0.0239 | $0.0218 | $0.0219 | $4.49M | $4.64M |
| Nov 23, 2025 | $0.0229 | $0.0239 | $0.0228 | $0.0238 | $4.88M | $4.69M |
| Nov 22, 2025 | $0.0242 | $0.0245 | $0.0228 | $0.0229 | $5.09M | $4.71M |
| Nov 21, 2025 | $0.0242 | $0.0249 | $0.0221 | $0.0244 | $5.95M | $4.71M |
| Nov 20, 2025 | $0.0248 | $0.0269 | $0.0247 | $0.0253 | $6.34M | $5.14M |
| Nov 19, 2025 | $0.0270 | $0.0270 | $0.0241 | $0.0245 | $45.62M | $5.02M |
| Nov 18, 2025 | $0.0243 | $0.0273 | $0.0243 | $0.0273 | $31.74M | $5.11M |
| Nov 17, 2025 | $0.0278 | $0.0300 | $0.0237 | $0.0241 | $8.69M | $5.48M |
| Nov 16, 2025 | $0.0303 | $0.0328 | $0.0269 | $0.0275 | $10.20M | $6.00M |
| Nov 15, 2025 | $0.0220 | $0.0342 | $0.0220 | $0.0314 | $6.84M | $5.75M |
| Nov 14, 2025 | $0.0256 | $0.0256 | $0.0211 | $0.0213 | $3.95M | $4.69M |