Ring USD
USDR
Rank #484
$0.9976
Updated 6 days ago
Market Cap
$100.40M
24h Volume
$21.80K
Avg Volume (30d)
$19.51K
24h High/Low
$1.01
$0.9939
$0.9939
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x4ea40dcee961675...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9976 | $1.01 | $0.9939 | $0.9976 | $21.80K | $100.40M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.31K | $100.42M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.90K | $100.55M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.59K | $100.32M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.78K | $100.41M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.49K | $101.25M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.56K | $100.35M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $36.44K | $100.40M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.50K | $100.63M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.48K | $100.38M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.79K | $100.37M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.99K | $100.55M |
| Oct 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.45K | $100.30M |
| Oct 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.45K | $100.30M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.79K | $100.24M |
| Oct 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.79K | $100.24M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.40 | $100.37M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.40 | $100.37M |