Ring USD
USDR
Rank #484
$1.00
Updated 2 months ago
Market Cap
$100.55M
24h Volume
$14.61K
Avg Volume (90d)
$21.20K
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x4ea40dcee961675...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9961 | $1.00 | $14.61K | $100.55M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $16.88K | $100.44M |
| Dec 1, 2025 | $0.9997 | $1.01 | $0.9990 | $0.9996 | $21.30K | $100.35M |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9994 | $1.00 | $2.20K | $100.42M |
| Nov 29, 2025 | $0.9990 | $1.00 | $0.9908 | $1.00 | $6.04K | $100.29M |
| Nov 28, 2025 | $0.9994 | $1.00 | $0.9960 | $0.9960 | $6.62K | $100.44M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9979 | $1.00 | $12.02K | $100.36M |
| Nov 26, 2025 | $0.9994 | $1.00 | $0.9972 | $1.00 | $18.56K | $100.36M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9976 | $1.00 | $10.73K | $100.44M |
| Nov 24, 2025 | $0.9993 | $1.00 | $0.9974 | $1.00 | $17.32K | $100.38M |
| Nov 23, 2025 | $0.9991 | $1.00 | $0.9981 | $1.00 | $12.07K | $100.39M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9983 | $1.01 | $33.44K | $100.40M |
| Nov 21, 2025 | $1.0000 | $1.00 | $0.9943 | $0.9984 | $82.25K | $100.32M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9961 | $1.00 | $39.35K | $100.33M |
| Nov 19, 2025 | $0.9993 | $1.00 | $0.9965 | $1.00 | $20.71K | $100.35M |
| Nov 18, 2025 | $1.0000 | $1.00 | $0.9957 | $1.00 | $25.08K | $100.39M |