XRP
XRP
Rank #4
$2.43
Updated 6 days ago
Market Cap
$145.99B
24h Volume
$4.43B
Avg Volume (30d)
$4.41B
24h High/Low
$2.58
$2.42
$2.42
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
XRP Ledger Ecosystem
Blockchain Capital Portfolio
Made in USA
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.43 | $2.58 | $2.42 | $2.43 | $4.43B | $145.99B |
| Nov 10, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $2.98B | $142.07B |
| Nov 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.95B | $137.33B |
| Nov 8, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $5.58B | $139.26B |
| Nov 7, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.34B | $132.78B |
| Nov 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $6.44B | $141.13B |
| Nov 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $9.10B | $133.05B |
| Nov 4, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $5.86B | $138.66B |
| Nov 3, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $2.17B | $151.79B |
| Nov 2, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.72B | $150.53B |
| Nov 1, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.40B | $150.80B |
| Oct 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $5.58B | $146.19B |
| Oct 30, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $4.67B | $153.19B |
| Oct 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $5.08B | $156.52B |
| Oct 28, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $4.58B | $158.22B |
| Oct 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $3.35B | $158.92B |
| Oct 26, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $3.48B | $155.82B |
| Oct 25, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $3.96B | $150.34B |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.81B | $143.68B |
| Oct 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $4.12B | $141.71B |
| Oct 22, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.70B | $145.32B |
| Oct 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $4.22B | $149.32B |
| Oct 20, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.95B | $143.30B |
| Oct 19, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.54B | $141.52B |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.14B | $137.77B |