XRP
XRP
Rank #4
$2.43
Updated 6 days ago
Market Cap
$145.99B
24h Volume
$4.43B
Avg Volume (all)
$6.54B
24h High/Low
$2.58
$2.42
$2.42
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
XRP Ledger Ecosystem
Blockchain Capital Portfolio
Made in USA
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.43 | $2.58 | $2.42 | $2.43 | $4.43B | $145.99B |
| Nov 10, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $2.98B | $142.07B |
| Nov 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.95B | $137.33B |
| Nov 8, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $5.58B | $139.26B |
| Nov 7, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.34B | $132.78B |
| Nov 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $6.44B | $141.13B |
| Nov 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $9.10B | $133.05B |
| Nov 4, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $5.86B | $138.66B |
| Nov 3, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $2.17B | $151.79B |
| Nov 2, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.72B | $150.53B |
| Nov 1, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.40B | $150.80B |
| Oct 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $5.58B | $146.19B |
| Oct 30, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $4.67B | $153.19B |
| Oct 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $5.08B | $156.52B |
| Oct 28, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $4.58B | $158.22B |
| Oct 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $3.35B | $158.92B |
| Oct 26, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $3.48B | $155.82B |
| Oct 25, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $3.96B | $150.34B |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.81B | $143.68B |
| Oct 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $4.12B | $141.71B |
| Oct 22, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.70B | $145.32B |
| Oct 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $4.22B | $149.32B |
| Oct 20, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.95B | $143.30B |
| Oct 19, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.54B | $141.52B |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.14B | $137.77B |
| Oct 17, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $6.48B | $139.32B |
| Oct 16, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $5.11B | $144.46B |
| Oct 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $7.79B | $150.21B |
| Oct 14, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $8.25B | $156.13B |
| Oct 13, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $9.63B | $151.36B |
| Oct 12, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $10.66B | $142.95B |
| Oct 11, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $14.53B | $142.89B |
| Oct 10, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $5.32B | $167.95B |
| Oct 9, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $4.52B | $172.61B |
| Oct 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $6.97B | $171.06B |
| Oct 7, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $6.28B | $179.19B |
| Oct 6, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $5.23B | $177.86B |
| Oct 5, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $3.97B | $177.80B |
| Oct 4, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $6.73B | $182.20B |
| Oct 3, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $6.96B | $181.71B |
| Oct 2, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $6.11B | $176.32B |
| Oct 1, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $4.80B | $170.19B |
| Sep 30, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $4.98B | $172.47B |
| Sep 29, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $3.13B | $171.43B |
| Sep 28, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.73B | $168.03B |
| Sep 27, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $7.84B | $166.70B |
| Sep 26, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $8.83B | $163.79B |
| Sep 25, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $6.01B | $175.08B |
| Sep 24, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $5.18B | $169.11B |
| Sep 23, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $9.55B | $170.40B |
| Sep 22, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.94B | $177.83B |
| Sep 21, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $2.85B | $177.89B |
| Sep 20, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $4.61B | $178.76B |
| Sep 19, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.28B | $183.98B |
| Sep 18, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $5.96B | $184.27B |
| Sep 17, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $4.42B | $181.51B |
| Sep 16, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $5.70B | $178.83B |
| Sep 15, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $4.72B | $180.68B |
| Sep 14, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $4.89B | $186.14B |
| Sep 13, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $6.43B | $185.12B |
| Sep 12, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $5.40B | $181.48B |
| Sep 11, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $4.35B | $177.83B |
| Sep 10, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $5.78B | $175.65B |
| Sep 9, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $5.57B | $176.86B |
| Sep 8, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $3.76B | $171.78B |
| Sep 7, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $1.71B | $167.56B |
| Sep 6, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $6.44B | $167.87B |
| Sep 5, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $4.44B | $166.55B |
| Sep 4, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $4.28B | $169.15B |
| Sep 3, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $7.82B | $170.02B |
| Sep 2, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $8.15B | $163.67B |
| Sep 1, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $3.18B | $165.20B |
| Aug 31, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.14B | $167.51B |
| Aug 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $7.41B | $167.99B |
| Aug 29, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $5.92B | $176.53B |
| Aug 28, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $6.35B | $176.56B |
| Aug 27, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $6.17B | $179.14B |
| Aug 26, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $6.68B | $170.27B |
| Aug 25, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $6.16B | $180.31B |
| Aug 24, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $4.53B | $181.18B |
| Aug 23, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $9.73B | $182.80B |
| Aug 22, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $4.46B | $169.24B |
| Aug 21, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $6.87B | $175.56B |
| Aug 20, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $6.74B | $170.17B |
| Aug 19, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $7.89B | $181.73B |
| Aug 18, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.49B | $183.97B |
| Aug 17, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $4.21B | $184.54B |
| Aug 16, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.59B | $182.82B |
| Aug 15, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $11.52B | $183.08B |
| Aug 14, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $8.02B | $194.92B |
| Aug 13, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $8.59B | $193.89B |
| Aug 12, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $7.51B | $186.21B |
| Aug 11, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $4.66B | $188.76B |
| Aug 10, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $4.77B | $191.45B |
| Aug 9, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $8.89B | $195.12B |
| Aug 8, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $7.76B | $196.59B |
| Aug 7, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $4.08B | $177.45B |
| Aug 6, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $4.97B | $175.95B |
| Aug 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $5.29B | $182.23B |
| Aug 4, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $4.78B | $174.84B |
| Aug 3, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $6.63B | $164.29B |
| Aug 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $9.59B | $175.65B |
| Aug 1, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $5.27B | $179.33B |
| Jul 31, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $6.06B | $183.49B |
| Jul 30, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $5.63B | $185.28B |
| Jul 29, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $7.08B | $184.77B |
| Jul 28, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $4.27B | $191.40B |
| Jul 27, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $3.79B | $187.64B |
| Jul 26, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $7.59B | $185.81B |
| Jul 25, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $10.40B | $185.92B |
| Jul 24, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $13.26B | $188.19B |
| Jul 23, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $7.91B | $210.23B |
| Jul 22, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $8.36B | $210.47B |
| Jul 21, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $7.85B | $204.53B |
| Jul 20, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $5.78B | $203.04B |
| Jul 19, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $16.03B | $202.06B |
| Jul 18, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $19.39B | $206.79B |
| Jul 17, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $7.79B | $179.78B |
| Jul 16, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $7.56B | $172.61B |
| Jul 15, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $10.64B | $174.69B |
| Jul 14, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $6.32B | $167.71B |
| Jul 13, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $7.64B | $161.80B |
| Jul 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $14.00B | $161.86B |
| Jul 11, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $5.26B | $150.14B |
| Jul 10, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $4.43B | $142.09B |
| Jul 9, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.68B | $136.50B |
| Jul 8, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.88B | $134.35B |
| Jul 7, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.33B | $134.15B |
| Jul 6, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $898.18M | $130.97B |
| Jul 5, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $1.76B | $131.14B |
| Jul 4, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $3.46B | $133.26B |
| Jul 3, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $3.66B | $131.98B |
| Jul 2, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.78B | $128.13B |
| Jul 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $3.69B | $132.16B |
| Jun 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.32B | $130.29B |
| Jun 29, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.91B | $128.96B |
| Jun 28, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.60B | $126.29B |
| Jun 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.57B | $124.23B |
| Jun 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.23B | $128.92B |
| Jun 25, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.12B | $129.02B |
| Jun 24, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $4.00B | $127.54B |
| Jun 23, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $4.45B | $118.67B |
| Jun 22, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.31B | $120.41B |
| Jun 21, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $2.10B | $124.95B |
| Jun 20, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $1.45B | $127.67B |
| Jun 19, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.35B | $127.82B |
| Jun 18, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $3.47B | $127.42B |
| Jun 17, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.47B | $133.17B |
| Jun 16, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $1.23B | $127.58B |
| Jun 15, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.69B | $126.26B |
| Jun 14, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $3.95B | $126.53B |
| Jun 13, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20B | $129.19B |
| Jun 12, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.62B | $133.44B |
| Jun 11, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.61B | $135.60B |
| Jun 10, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $2.77B | $136.54B |
| Jun 9, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $2.30B | $133.08B |
| Jun 8, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $953.84M | $128.12B |
| Jun 7, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $1.85B | $127.28B |
| Jun 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.89B | $123.34B |
| Jun 5, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $1.71B | $129.41B |
| Jun 4, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19B | $132.15B |
| Jun 3, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $1.86B | $129.30B |
| Jun 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.52B | $128.15B |
| Jun 1, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.27B | $127.93B |
| May 31, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $3.37B | $125.89B |
| May 30, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $2.18B | $132.13B |
| May 29, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.07B | $133.54B |
| May 28, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $2.05B | $136.06B |
| May 27, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.66B | $135.46B |
| May 26, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $1.91B | $137.36B |
| May 25, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.37B | $136.86B |
| May 24, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $3.80B | $135.21B |
| May 23, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.42B | $142.50B |
| May 22, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $3.86B | $141.10B |
| May 21, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.74B | $138.24B |
| May 20, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $3.33B | $139.57B |
| May 19, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.87B | $141.62B |
| May 18, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $2.38B | $137.90B |
| May 17, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $3.67B | $139.99B |
| May 16, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $5.29B | $139.40B |
| May 15, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $4.96B | $149.43B |
| May 14, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $6.14B | $151.58B |
| May 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $10.79B | $148.85B |
| May 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $3.96B | $138.62B |
| May 11, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $4.34B | $144.19B |
| May 10, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $6.01B | $137.16B |
| May 9, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $4.73B | $135.70B |
| May 8, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.56B | $124.56B |
| May 7, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05B | $126.10B |
| May 6, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.19B | $125.04B |
| May 5, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $1.37B | $126.19B |
| May 4, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.21B | $128.05B |
| May 3, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.74B | $129.21B |
| May 2, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16B | $129.56B |
| May 1, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.25B | $128.22B |
| Apr 30, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.49B | $130.72B |
| Apr 29, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $4.07B | $134.25B |
| Apr 28, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $3.75B | $131.90B |
| Apr 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.46B | $128.21B |
| Apr 26, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.23B | $127.62B |
| Apr 25, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $4.21B | $128.91B |
| Apr 24, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $5.00B | $129.64B |
| Apr 23, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $4.12B | $129.74B |
| Apr 22, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.36B | $121.48B |
| Apr 21, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.45B | $121.13B |
| Apr 20, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $1.20B | $121.76B |
| Apr 19, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.53B | $120.50B |
| Apr 18, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07B | $120.63B |
| Apr 17, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.98B | $121.58B |
| Apr 16, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $2.53B | $121.75B |
| Apr 15, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $2.87B | $124.11B |
| Apr 14, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $3.63B | $123.49B |
| Apr 13, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $2.97B | $125.82B |
| Apr 12, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $2.99B | $118.01B |
| Apr 11, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.85B | $114.82B |
| Apr 10, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $8.27B | $119.48B |
| Apr 9, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $5.81B | $104.37B |
| Apr 8, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $12.00B | $111.37B |
| Apr 7, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $5.11B | $112.14B |
| Apr 6, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.90B | $124.96B |
| Apr 5, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $4.94B | $123.97B |
| Apr 4, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $4.93B | $120.42B |
| Apr 3, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $5.27B | $118.30B |
| Apr 2, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $3.64B | $124.53B |
| Apr 1, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $3.97B | $121.56B |
| Mar 31, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.48B | $124.32B |
| Mar 30, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $3.35B | $124.47B |
| Mar 29, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.84B | $128.19B |
| Mar 28, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.42B | $136.08B |
| Mar 27, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $2.85B | $136.74B |
| Mar 26, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.34B | $142.53B |
| Mar 25, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $3.27B | $142.18B |
| Mar 24, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $2.04B | $141.67B |
| Mar 23, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.48B | $137.63B |
| Mar 22, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $3.38B | $138.51B |
| Mar 21, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $4.26B | $141.75B |
| Mar 20, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $9.83B | $148.45B |
| Mar 19, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.95B | $133.06B |
| Mar 18, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.96B | $136.03B |
| Mar 17, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $3.15B | $133.73B |
| Mar 16, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.90B | $138.96B |
| Mar 15, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $3.74B | $136.93B |
| Mar 14, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $4.70B | $130.68B |
| Mar 13, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $5.39B | $129.99B |
| Mar 12, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $6.72B | $125.96B |
| Mar 11, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $6.91B | $118.39B |
| Mar 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $5.10B | $124.01B |
| Mar 9, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $3.01B | $134.86B |
| Mar 8, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $8.33B | $138.19B |
| Mar 7, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $5.92B | $150.51B |
| Mar 6, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $5.20B | $144.94B |
| Mar 5, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $9.50B | $142.40B |
| Mar 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $12.09B | $138.44B |
| Mar 3, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $14.74B | $169.87B |
| Mar 2, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.72B | $126.88B |
| Mar 1, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $7.27B | $124.39B |
| Feb 28, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $4.20B | $127.37B |
| Feb 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $5.94B | $126.77B |
| Feb 26, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $11.11B | $134.63B |
| Feb 25, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $7.13B | $131.52B |
| Feb 24, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.07B | $149.33B |
| Feb 23, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.04B | $149.19B |
| Feb 22, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $5.15B | $148.87B |
| Feb 21, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $3.77B | $155.80B |
| Feb 20, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $4.42B | $158.27B |
| Feb 19, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $4.63B | $147.97B |
| Feb 18, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $4.24B | $153.53B |
| Feb 17, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.97B | $157.59B |
| Feb 16, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $3.95B | $159.70B |
| Feb 15, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $7.69B | $158.35B |
| Feb 14, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $4.44B | $147.23B |
| Feb 13, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $4.85B | $142.64B |
| Feb 12, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.81B | $139.71B |
| Feb 11, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.15B | $139.80B |
| Feb 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $4.11B | $138.41B |
| Feb 9, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.45B | $140.11B |
| Feb 8, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $7.91B | $137.99B |
| Feb 7, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $6.30B | $134.10B |
| Feb 6, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $6.66B | $137.39B |
| Feb 5, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $12.05B | $146.39B |
| Feb 4, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $31.67B | $155.37B |
| Feb 3, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $13.66B | $147.85B |
| Feb 2, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $4.29B | $166.46B |
| Feb 1, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $4.08B | $175.33B |
| Jan 31, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $4.44B | $180.74B |
| Jan 30, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $6.36B | $177.07B |
| Jan 29, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $8.52B | $176.29B |
| Jan 28, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $14.81B | $175.55B |
| Jan 27, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $3.09B | $174.32B |
| Jan 26, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $3.01B | $179.33B |
| Jan 25, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $6.17B | $178.69B |
| Jan 24, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $7.86B | $179.85B |
| Jan 23, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $7.36B | $182.21B |
| Jan 22, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $9.48B | $182.08B |
| Jan 21, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $18.18B | $178.30B |
| Jan 20, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $13.09B | $171.07B |
| Jan 19, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $10.20B | $188.80B |
| Jan 18, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $13.49B | $190.39B |
| Jan 17, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $24.89B | $186.76B |
| Jan 16, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $23.42B | $182.35B |
| Jan 15, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $7.42B | $153.18B |
| Jan 14, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $9.35B | $144.97B |
| Jan 13, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.88B | $143.97B |
| Jan 12, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $6.97B | $148.07B |
| Jan 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $4.85B | $134.62B |
| Jan 10, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $5.64B | $131.01B |
| Jan 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $7.70B | $136.42B |
| Jan 8, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $6.65B | $130.82B |
| Jan 7, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.60B | $138.95B |
| Jan 6, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $4.33B | $138.02B |
| Jan 5, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.56B | $139.17B |
| Jan 4, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $5.86B | $140.90B |
| Jan 3, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $7.46B | $138.11B |
| Jan 2, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $6.88B | $132.99B |
| Jan 1, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $4.13B | $119.44B |
| Dec 31, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $6.06B | $117.95B |
| Dec 30, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $2.68B | $120.31B |
| Dec 29, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $2.53B | $125.23B |
| Dec 28, 2024 | $2.14 | $2.14 | $2.14 | $2.14 | $4.90B | $122.94B |
| Dec 27, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $4.87B | $123.82B |
| Dec 26, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $3.32B | $131.57B |
| Dec 25, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $5.43B | $133.01B |
| Dec 24, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $9.51B | $129.12B |
| Dec 23, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $10.51B | $126.00B |
| Dec 22, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $13.84B | $127.68B |
| Dec 21, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $24.70B | $129.98B |
| Dec 20, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $21.06B | $129.71B |
| Dec 19, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $19.74B | $131.27B |
| Dec 18, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $14.68B | $146.21B |
| Dec 17, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $13.98B | $142.69B |
| Dec 16, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | $6.56B | $140.69B |
| Dec 15, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $8.26B | $137.20B |
| Dec 14, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | $10.21B | $138.34B |
| Dec 13, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $11.76B | $134.04B |
| Dec 12, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $15.90B | $137.14B |
| Dec 11, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $29.17B | $134.37B |
| Dec 10, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $20.52B | $126.54B |
| Dec 9, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $10.40B | $149.56B |
| Dec 8, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $13.90B | $148.09B |
| Dec 7, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | $12.69B | $137.88B |
| Dec 6, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $22.92B | $128.68B |
| Dec 5, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $24.08B | $133.85B |
| Dec 4, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $37.96B | $144.19B |
| Dec 3, 2024 | $2.71 | $2.71 | $2.71 | $2.71 | $53.82B | $154.57B |
| Dec 2, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $18.44B | $130.21B |
| Dec 1, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $18.12B | $110.60B |
| Nov 30, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $14.12B | $103.19B |
| Nov 29, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $6.39B | $87.11B |
| Nov 28, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $8.68B | $83.88B |
| Nov 27, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $10.44B | $79.76B |
| Nov 26, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $12.63B | $80.51B |
| Nov 25, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $13.37B | $81.61B |
| Nov 24, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $17.13B | $83.30B |
| Nov 23, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $17.43B | $83.11B |
| Nov 22, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $11.14B | $69.93B |
| Nov 21, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $7.14B | $63.05B |
| Nov 20, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $5.48B | $62.70B |
| Nov 19, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $10.84B | $63.69B |
| Nov 18, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $13.23B | $60.36B |
| Nov 17, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $25.75B | $63.98B |
| Nov 16, 2024 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $13.12B | $50.68B |
| Nov 15, 2024 | $0.7740 | $0.7740 | $0.7740 | $0.7740 | $10.55B | $43.89B |
| Nov 14, 2024 | $0.6912 | $0.6912 | $0.6912 | $0.6912 | $7.12B | $39.32B |
| Nov 13, 2024 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $12.91B | $40.53B |
| Nov 12, 2024 | $0.6194 | $0.6194 | $0.6194 | $0.6194 | $4.42B | $35.25B |
| Nov 11, 2024 | $0.5894 | $0.5894 | $0.5894 | $0.5894 | $4.26B | $33.49B |