River
RIVER
Rank #399
$7.34
Updated 6 days ago
Market Cap
$143.94M
24h Volume
$20.47M
Avg Volume (30d)
$25.88M
24h High/Low
$7.49
$7.06
$7.06
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Chain Abstraction
Binance Alpha Spotlight
Binance Wallet IDO
Chains
Ethereum
0xda7ad9dea9397cf...
Base
0xda7ad9dea9397cf...
Binance Smart Chain
0xda7ad9dea9397cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $7.34 | $7.49 | $7.06 | $7.34 | $20.47M | $143.94M |
| Nov 10, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $28.41M | $141.58M |
| Nov 9, 2025 | $6.77 | $6.77 | $6.77 | $6.77 | $19.63M | $132.58M |
| Nov 8, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $23.63M | $144.50M |
| Nov 7, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $47.51M | $165.01M |
| Nov 6, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $34.46M | $144.20M |
| Nov 5, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $18.26M | $143.96M |
| Nov 4, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $16.93M | $158.63M |
| Nov 3, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $16.07M | $149.09M |
| Nov 2, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $13.18M | $143.08M |
| Nov 1, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $17.81M | $143.96M |
| Oct 31, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $16.68M | $145.42M |
| Oct 30, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $20.60M | $161.35M |
| Oct 29, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $44.81M | $158.65M |
| Oct 28, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $14.50M | $141.49M |
| Oct 27, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $5.61M | $142.73M |
| Oct 26, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $10.65M | $143.81M |
| Oct 25, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $19.83M | $133.09M |
| Oct 24, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $31.32M | $182.56M |
| Oct 23, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $35.20M | $158.49M |
| Oct 22, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $47.03M | $107.27M |
| Oct 21, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $25.82M | $79.91M |
| Oct 20, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $34.09M | $78.98M |
| Oct 19, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $44.52M | $84.43M |
| Oct 18, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $39.97M | $73.88M |