River
RIVER
Rank #399
$3.99
Updated 2 months ago
Market Cap
$78.32M
24h Volume
$9.00M
Avg Volume (90d)
$11.16M
24h High/Low
$4.49
$3.89
$3.89
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Chain Abstraction
Binance Alpha Spotlight
Binance Wallet IDO
Chains
Ethereum
0xda7ad9dea9397cf...
Base
0xda7ad9dea9397cf...
Binance Smart Chain
0xda7ad9dea9397cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.99 | $4.49 | $3.89 | $3.99 | $9.00M | $78.32M |
| Dec 2, 2025 | $3.78 | $4.46 | $3.78 | $4.06 | $10.36M | $80.88M |
| Dec 1, 2025 | $3.91 | $4.03 | $3.68 | $3.89 | $12.02M | $75.58M |
| Nov 30, 2025 | $3.50 | $4.64 | $3.37 | $4.00 | $9.22M | $73.03M |
| Nov 29, 2025 | $3.72 | $4.02 | $3.58 | $3.63 | $18.87M | $75.02M |
| Nov 28, 2025 | $3.57 | $4.02 | $3.21 | $4.02 | $11.83M | $69.37M |
| Nov 27, 2025 | $3.85 | $3.91 | $3.56 | $3.56 | $11.73M | $72.25M |
| Nov 26, 2025 | $3.63 | $3.88 | $3.54 | $3.88 | $11.32M | $71.09M |
| Nov 25, 2025 | $3.81 | $3.86 | $3.57 | $3.57 | $11.32M | $72.41M |
| Nov 24, 2025 | $3.62 | $3.88 | $3.48 | $3.84 | $10.78M | $71.38M |
| Nov 23, 2025 | $3.47 | $3.76 | $3.47 | $3.65 | $9.52M | $71.17M |
| Nov 22, 2025 | $3.47 | $3.69 | $3.35 | $3.47 | $9.96M | $68.39M |
| Nov 21, 2025 | $3.42 | $3.50 | $3.26 | $3.45 | $10.00M | $67.03M |
| Nov 20, 2025 | $3.72 | $3.72 | $3.36 | $3.50 | $10.43M | $69.76M |
| Nov 19, 2025 | $3.91 | $4.10 | $3.58 | $3.68 | $11.41M | $74.36M |
| Nov 18, 2025 | $3.92 | $4.08 | $3.73 | $3.94 | $10.85M | $76.92M |