River Pts
RIVER PTS
Rank #1994
$0.0108
Updated 9 days ago
Market Cap
$6.94M
24h Volume
$380.26K
Avg Volume (6m)
$1.38M
24h High/Low
$0.0133
$0.00785522
$0.00785522
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Chains
Binance Smart Chain
0xfc6be825925b7a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0108 | $0.0133 | $0.00785522 | $0.0108 | $380.26K | $6.94M |
| Nov 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.63M | $8.52M |
| Nov 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $365.46K | $23.45M |
| Nov 8, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $927.70K | $25.26M |
| Nov 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.43M | $26.05M |
| Nov 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $744.03K | $26.64M |
| Nov 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.29M | $26.27M |
| Nov 4, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $789.65K | $28.06M |
| Nov 3, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $727.60K | $27.27M |
| Nov 2, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $269.10K | $26.63M |
| Nov 1, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.04M | $26.90M |
| Oct 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $899.01K | $26.55M |
| Oct 30, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.38M | $27.78M |
| Oct 29, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.32M | $20.89M |
| Oct 28, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.05M | $19.51M |
| Oct 27, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $655.81K | $23.21M |
| Oct 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $630.14K | $22.75M |