River Pts
RIVER PTS
Rank #1994
$0.00386712
Updated 5 months ago
Market Cap
$2.57M
24h Volume
$8.75K
Avg Volume (6m)
$18.59K
24h High/Low
$0.00422018
$0.00315021
$0.00315021
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Chains
Binance Smart Chain
0xfc6be825925b7a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00422018 | $0.00422018 | $0.00315021 | $0.00386712 | $8.75K | $2.57M |
| Dec 1, 2025 | $0.00435449 | $0.00443596 | $0.00416044 | $0.00422048 | $9.41K | $2.74M |
| Nov 30, 2025 | $0.00443848 | $0.00456161 | $0.00435604 | $0.00435604 | $4.62K | $2.88M |
| Nov 29, 2025 | $0.00447421 | $0.00460316 | $0.00440496 | $0.00452996 | $19.38K | $2.91M |
| Nov 28, 2025 | $0.00485132 | $0.00485132 | $0.00367355 | $0.00439106 | $9.79K | $2.94M |
| Nov 27, 2025 | $0.00495102 | $0.00518762 | $0.00460930 | $0.00485172 | $36.25K | $3.15M |
| Nov 26, 2025 | $0.00489126 | $0.00664717 | $0.00446232 | $0.00485379 | $53.45K | $3.34M |
| Nov 25, 2025 | $0.00532188 | $0.00553579 | $0.00447421 | $0.00498574 | $21.29K | $3.33M |
| Nov 24, 2025 | $0.00503888 | $0.00544845 | $0.00503888 | $0.00544845 | $16.07K | $3.36M |
| Nov 23, 2025 | $0.00511134 | $0.00556765 | $0.00497028 | $0.00512933 | $9.98K | $3.35M |
| Nov 22, 2025 | $0.00492384 | $0.00541836 | $0.00486283 | $0.00509614 | $12.39K | $3.25M |
| Nov 21, 2025 | $0.00435507 | $0.00515950 | $0.00416808 | $0.00483410 | $20.52K | $2.92M |
| Nov 20, 2025 | $0.00522933 | $0.00539432 | $0.00419743 | $0.00441060 | $20.50K | $3.08M |
| Nov 19, 2025 | $0.00596426 | $0.00624951 | $0.00447563 | $0.00523663 | $17.85K | $3.58M |