ROAM Token
ROAM
Rank #1078
$0.0796
Updated 8 days ago
Market Cap
$25.68M
24h Volume
$22.38M
Avg Volume (30d)
$25.26M
24h High/Low
$0.0865
$0.0756
$0.0756
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
DePIN
Retail
Chains
Solana
RoamA1USA8xjvpTJZ...
Binance Smart Chain
0x3fefe29da25bea1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0796 | $0.0865 | $0.0756 | $0.0796 | $22.38M | $25.68M |
| Nov 10, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $17.01M | $23.73M |
| Nov 9, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $17.46M | $22.71M |
| Nov 8, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $20.10M | $24.03M |
| Nov 7, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $20.10M | $23.88M |
| Nov 6, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $20.33M | $24.85M |
| Nov 5, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $22.02M | $24.34M |
| Nov 4, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $20.92M | $25.77M |
| Nov 3, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $22.02M | $26.02M |
| Nov 2, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $25.51M | $26.09M |
| Nov 1, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $24.41M | $26.36M |
| Oct 31, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $25.98M | $25.74M |
| Oct 30, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $28.29M | $27.13M |
| Oct 29, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $28.18M | $27.98M |
| Oct 28, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $29.48M | $29.86M |
| Oct 27, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $29.72M | $28.05M |
| Oct 26, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $33.74M | $27.01M |
| Oct 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $35.00M | $28.59M |
| Oct 24, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $30.07M | $27.84M |
| Oct 23, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $27.18M | $25.70M |
| Oct 22, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $29.04M | $26.39M |
| Oct 21, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $28.08M | $24.65M |
| Oct 20, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $24.04M | $22.02M |