ROAM Token
ROAM
Rank #1078
$0.0713
Updated 5 months ago
Market Cap
$23.38M
24h Volume
$7.34M
Avg Volume (6m)
$9.64M
24h High/Low
$0.0730
$0.0700
$0.0700
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
DePIN
Retail
Chains
Solana
RoamA1USA8xjvpTJZ...
Binance Smart Chain
0x3fefe29da25bea1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0713 | $0.0730 | $0.0700 | $0.0713 | $7.34M | $23.38M |
| Dec 2, 2025 | $0.0717 | $0.0726 | $0.0697 | $0.0713 | $7.81M | $23.46M |
| Dec 1, 2025 | $0.0743 | $0.0754 | $0.0711 | $0.0722 | $8.34M | $24.00M |
| Nov 30, 2025 | $0.0727 | $0.0753 | $0.0725 | $0.0747 | $8.25M | $24.36M |
| Nov 29, 2025 | $0.0751 | $0.0754 | $0.0727 | $0.0727 | $7.90M | $24.20M |
| Nov 28, 2025 | $0.0768 | $0.0796 | $0.0749 | $0.0750 | $9.63M | $25.04M |
| Nov 27, 2025 | $0.0696 | $0.0764 | $0.0695 | $0.0764 | $8.73M | $23.60M |
| Nov 26, 2025 | $0.0697 | $0.0699 | $0.0678 | $0.0694 | $9.31M | $22.61M |
| Nov 25, 2025 | $0.0710 | $0.0710 | $0.0687 | $0.0695 | $10.47M | $22.73M |
| Nov 24, 2025 | $0.0696 | $0.0725 | $0.0682 | $0.0712 | $10.86M | $22.96M |
| Nov 23, 2025 | $0.0703 | $0.0719 | $0.0693 | $0.0703 | $10.40M | $23.00M |
| Nov 22, 2025 | $0.0692 | $0.0720 | $0.0692 | $0.0706 | $10.85M | $22.90M |
| Nov 21, 2025 | $0.0702 | $0.0702 | $0.0650 | $0.0656 | $10.68M | $21.97M |
| Nov 20, 2025 | $0.0660 | $0.0716 | $0.0658 | $0.0696 | $6.08M | $22.26M |
| Nov 19, 2025 | $0.0688 | $0.0688 | $0.0646 | $0.0653 | $11.18M | $21.78M |
| Nov 18, 2025 | $0.0702 | $0.0702 | $0.0681 | $0.0690 | $16.46M | $22.50M |