Rocket Pool
RPL
Rank #579
$3.33
Updated 6 days ago
Market Cap
$72.90M
24h Volume
$7.61M
Avg Volume (30d)
$5.47M
24h High/Low
$3.66
$3.31
$3.31
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Business Services
Infrastructure
Governance
Index Coop Defi Index
Coinbase Ventures Portfolio
Liquid Staking Governance Tokens
Consensys Portfolio
Chains
Ethereum
0xd33526068d116ce...
Polygon Pos
0x7205705771547cf...
Arbitrum One
0xb766039cc6db368...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.33 | $3.66 | $3.31 | $3.33 | $7.61M | $72.90M |
| Nov 10, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $10.58M | $74.13M |
| Nov 9, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $10.38M | $77.95M |
| Nov 8, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $7.07M | $72.61M |
| Nov 7, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $5.53M | $64.26M |
| Nov 6, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $5.48M | $65.48M |
| Nov 5, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $5.55M | $61.14M |
| Nov 4, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $6.04M | $60.17M |
| Nov 3, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $3.78M | $71.83M |
| Nov 2, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $3.62M | $73.50M |
| Nov 1, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $3.87M | $71.41M |
| Oct 31, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $4.86M | $69.58M |
| Oct 30, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $4.15M | $73.10M |
| Oct 29, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $4.62M | $72.87M |
| Oct 28, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $4.87M | $75.19M |
| Oct 27, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $4.50M | $79.07M |
| Oct 26, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $3.13M | $73.52M |
| Oct 25, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $4.31M | $73.93M |
| Oct 24, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $4.39M | $72.04M |
| Oct 23, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $5.56M | $71.48M |
| Oct 22, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $5.60M | $72.91M |
| Oct 21, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $5.33M | $75.91M |
| Oct 20, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $6.12M | $76.29M |
| Oct 19, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $3.71M | $74.46M |
| Oct 18, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $6.03M | $73.64M |