Rocket Pool
RPL
Rank #579
$2.53
Updated 2 months ago
Market Cap
$55.54M
24h Volume
$4.22M
Avg Volume (90d)
$4.69M
24h High/Low
$2.56
$2.32
$2.32
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Business Services
Infrastructure
Governance
Index Coop Defi Index
Coinbase Ventures Portfolio
Liquid Staking Governance Tokens
Consensys Portfolio
Chains
Ethereum
0xd33526068d116ce...
Polygon Pos
0x7205705771547cf...
Arbitrum One
0xb766039cc6db368...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.53 | $2.56 | $2.32 | $2.53 | $4.22M | $55.54M |
| Dec 2, 2025 | $2.34 | $2.52 | $2.29 | $2.52 | $4.26M | $52.32M |
| Dec 1, 2025 | $2.49 | $2.49 | $2.29 | $2.34 | $4.31M | $51.26M |
| Nov 30, 2025 | $2.53 | $2.57 | $2.52 | $2.53 | $3.53M | $55.71M |
| Nov 29, 2025 | $2.60 | $2.60 | $2.52 | $2.52 | $4.27M | $56.42M |
| Nov 28, 2025 | $2.64 | $2.66 | $2.57 | $2.60 | $4.49M | $57.36M |
| Nov 27, 2025 | $2.63 | $2.67 | $2.63 | $2.64 | $4.46M | $58.17M |
| Nov 26, 2025 | $2.64 | $2.64 | $2.53 | $2.63 | $4.08M | $56.74M |
| Nov 25, 2025 | $2.62 | $2.63 | $2.57 | $2.63 | $4.12M | $57.25M |
| Nov 24, 2025 | $2.53 | $2.66 | $2.50 | $2.63 | $4.36M | $56.42M |
| Nov 23, 2025 | $2.53 | $2.58 | $2.53 | $2.56 | $4.99M | $56.22M |
| Nov 22, 2025 | $2.49 | $2.54 | $2.40 | $2.54 | $6.53M | $54.38M |
| Nov 21, 2025 | $2.74 | $2.76 | $2.42 | $2.42 | $6.22M | $56.71M |
| Nov 20, 2025 | $2.82 | $2.99 | $2.71 | $2.79 | $4.97M | $61.95M |
| Nov 19, 2025 | $2.89 | $2.89 | $2.68 | $2.79 | $4.62M | $61.35M |
| Nov 18, 2025 | $2.82 | $2.92 | $2.81 | $2.91 | $5.54M | $62.55M |