Rocket Pool ETH
RETH
Rank #80
$3,993.16
Updated 6 days ago
Market Cap
$1.52B
24h Volume
$35.41M
Avg Volume (1y)
$10.45M
24h High/Low
$4,167.42
$3,964.39
$3,964.39
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Unichain Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Ronin Ecosystem
Chains
Ethereum
0xae78736cd615f37...
Optimistic Ethereum
0x9bcef72be871e61...
Unichain
0x94cac393f3444ce...
Base
0xb6fe221fe9eef5a...
Polygon Pos
0x0266f4f08d82372...
Arbitrum One
0xec70dcb4a1efa46...
Ronin
0x29c46e6f2a67872...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,993.16 | $4,167.42 | $3,964.39 | $3,993.16 | $35.41M | $1.52B |
| Nov 10, 2025 | $4,090.21 | $4,090.21 | $4,090.21 | $4,090.21 | $6.67M | $1.56B |
| Nov 9, 2025 | $3,907.63 | $3,907.63 | $3,907.63 | $3,907.63 | $5.60M | $1.50B |
| Nov 8, 2025 | $3,942.05 | $3,942.05 | $3,942.05 | $3,942.05 | $24.38M | $1.51B |
| Nov 7, 2025 | $3,793.54 | $3,793.54 | $3,793.54 | $3,793.54 | $5.08M | $1.46B |
| Nov 6, 2025 | $3,971.84 | $3,971.84 | $3,971.84 | $3,971.84 | $8.42M | $1.53B |
| Nov 5, 2025 | $3,780.81 | $3,780.81 | $3,780.81 | $3,780.81 | $13.96M | $1.45B |
| Nov 4, 2025 | $4,129.11 | $4,129.11 | $4,129.11 | $4,129.11 | $70.79M | $1.59B |
| Nov 3, 2025 | $4,492.56 | $4,492.56 | $4,492.56 | $4,492.56 | $2.74M | $1.74B |
| Nov 2, 2025 | $4,447.85 | $4,447.85 | $4,447.85 | $4,447.85 | $2.78M | $1.72B |
| Nov 1, 2025 | $4,421.34 | $4,421.34 | $4,421.34 | $4,421.34 | $5.81M | $1.71B |
| Oct 31, 2025 | $4,365.06 | $4,365.06 | $4,365.06 | $4,365.06 | $10.24M | $1.69B |
| Oct 30, 2025 | $4,473.06 | $4,473.06 | $4,473.06 | $4,473.06 | $5.39M | $1.74B |
| Oct 29, 2025 | $4,571.69 | $4,571.69 | $4,571.69 | $4,571.69 | $3.69M | $1.78B |
| Oct 28, 2025 | $4,728.45 | $4,728.45 | $4,728.45 | $4,728.45 | $14.04M | $1.84B |
| Oct 27, 2025 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $6.89M | $1.86B |
| Oct 26, 2025 | $4,524.57 | $4,524.57 | $4,524.57 | $4,524.57 | $6.88M | $1.77B |
| Oct 25, 2025 | $4,494.32 | $4,494.32 | $4,494.32 | $4,494.32 | $2.07M | $1.75B |
| Oct 24, 2025 | $4,411.64 | $4,411.64 | $4,411.64 | $4,411.64 | $11.89M | $1.72B |
| Oct 23, 2025 | $4,350.44 | $4,350.44 | $4,350.44 | $4,350.44 | $1.62M | $1.70B |
| Oct 22, 2025 | $4,433.15 | $4,433.15 | $4,433.15 | $4,433.15 | $2.29M | $1.73B |
| Oct 21, 2025 | $4,558.86 | $4,558.86 | $4,558.86 | $4,558.86 | $2.66M | $1.78B |
| Oct 20, 2025 | $4,558.97 | $4,558.97 | $4,558.97 | $4,558.97 | $864.41K | $1.78B |
| Oct 19, 2025 | $4,451.86 | $4,451.86 | $4,451.86 | $4,451.86 | $2.06M | $1.74B |
| Oct 18, 2025 | $4,388.14 | $4,388.14 | $4,388.14 | $4,388.14 | $3.47M | $1.71B |
| Oct 17, 2025 | $4,455.28 | $4,455.28 | $4,455.28 | $4,455.28 | $2.80M | $1.74B |
| Oct 16, 2025 | $4,560.63 | $4,560.63 | $4,560.63 | $4,560.63 | $7.72M | $1.78B |
| Oct 15, 2025 | $4,730.16 | $4,730.16 | $4,730.16 | $4,730.16 | $2.79M | $1.85B |
| Oct 14, 2025 | $4,851.63 | $4,851.63 | $4,851.63 | $4,851.63 | $3.30M | $1.90B |
| Oct 13, 2025 | $4,755.08 | $4,755.08 | $4,755.08 | $4,755.08 | $6.27M | $1.86B |
| Oct 12, 2025 | $4,288.80 | $4,288.80 | $4,288.80 | $4,288.80 | $21.91M | $1.68B |
| Oct 11, 2025 | $4,390.36 | $4,390.36 | $4,390.36 | $4,390.36 | $7.65M | $1.72B |
| Oct 10, 2025 | $4,994.90 | $4,994.90 | $4,994.90 | $4,994.90 | $2.15M | $1.95B |
| Oct 9, 2025 | $5,175.51 | $5,175.51 | $5,175.51 | $5,175.51 | $5.85M | $2.03B |
| Oct 8, 2025 | $5,091.00 | $5,091.00 | $5,091.00 | $5,091.00 | $3.09M | $1.99B |
| Oct 7, 2025 | $5,365.67 | $5,365.67 | $5,365.67 | $5,365.67 | $6.51M | $2.10B |
| Oct 6, 2025 | $5,164.13 | $5,164.13 | $5,164.13 | $5,164.13 | $9.95M | $2.03B |
| Oct 5, 2025 | $5,142.28 | $5,142.28 | $5,142.28 | $5,142.28 | $4.72M | $2.01B |
| Oct 4, 2025 | $5,171.89 | $5,171.89 | $5,171.89 | $5,171.89 | $10.73M | $2.03B |
| Oct 3, 2025 | $5,121.74 | $5,121.74 | $5,121.74 | $5,121.74 | $2.65M | $2.00B |
| Oct 2, 2025 | $4,968.81 | $4,968.81 | $4,968.81 | $4,968.81 | $23.55M | $1.94B |
| Oct 1, 2025 | $4,743.40 | $4,743.40 | $4,743.40 | $4,743.40 | $2.47M | $1.86B |
| Sep 30, 2025 | $4,830.02 | $4,830.02 | $4,830.02 | $4,830.02 | $5.26M | $1.89B |
| Sep 29, 2025 | $4,734.62 | $4,734.62 | $4,734.62 | $4,734.62 | $1.87M | $1.86B |
| Sep 28, 2025 | $4,598.49 | $4,598.49 | $4,598.49 | $4,598.49 | $2.43M | $1.80B |
| Sep 27, 2025 | $4,615.55 | $4,615.55 | $4,615.55 | $4,615.55 | $9.25M | $1.81B |
| Sep 26, 2025 | $4,416.51 | $4,416.51 | $4,416.51 | $4,416.51 | $8.20M | $1.73B |
| Sep 25, 2025 | $4,750.55 | $4,750.55 | $4,750.55 | $4,750.55 | $3.98M | $1.86B |
| Sep 24, 2025 | $4,762.07 | $4,762.07 | $4,762.07 | $4,762.07 | $23.59M | $1.87B |
| Sep 23, 2025 | $4,795.91 | $4,795.91 | $4,795.91 | $4,795.91 | $4.82M | $1.88B |
| Sep 22, 2025 | $5,082.59 | $5,082.59 | $5,082.59 | $5,082.59 | $9.21M | $2.00B |
| Sep 21, 2025 | $5,113.21 | $5,113.21 | $5,113.21 | $5,113.21 | $5.82M | $2.01B |
| Sep 20, 2025 | $5,091.33 | $5,091.33 | $5,091.33 | $5,091.33 | $5.91M | $2.01B |
| Sep 19, 2025 | $5,230.38 | $5,230.38 | $5,230.38 | $5,230.38 | $10.06M | $2.06B |
| Sep 18, 2025 | $5,235.10 | $5,235.10 | $5,235.10 | $5,235.10 | $17.11M | $2.07B |
| Sep 17, 2025 | $5,139.00 | $5,139.00 | $5,139.00 | $5,139.00 | $18.15M | $2.03B |
| Sep 16, 2025 | $5,169.90 | $5,169.90 | $5,169.90 | $5,169.90 | $37.26M | $2.04B |
| Sep 15, 2025 | $5,264.18 | $5,264.18 | $5,264.18 | $5,264.18 | $15.29M | $2.08B |
| Sep 14, 2025 | $5,336.41 | $5,336.41 | $5,336.41 | $5,336.41 | $8.17M | $2.11B |
| Sep 13, 2025 | $5,392.09 | $5,392.09 | $5,392.09 | $5,392.09 | $32.54M | $2.13B |
| Sep 12, 2025 | $5,101.45 | $5,101.45 | $5,101.45 | $5,101.45 | $36.90M | $2.03B |
| Sep 11, 2025 | $4,962.69 | $4,962.69 | $4,962.69 | $4,962.69 | $7.71M | $1.98B |
| Sep 10, 2025 | $4,911.68 | $4,911.68 | $4,911.68 | $4,911.68 | $15.11M | $1.96B |
| Sep 9, 2025 | $4,902.03 | $4,902.03 | $4,902.03 | $4,902.03 | $9.01M | $1.96B |
| Sep 8, 2025 | $4,908.12 | $4,908.12 | $4,908.12 | $4,908.12 | $11.82M | $1.97B |
| Sep 7, 2025 | $4,874.97 | $4,874.97 | $4,874.97 | $4,874.97 | $10.34M | $1.95B |
| Sep 6, 2025 | $4,906.99 | $4,906.99 | $4,906.99 | $4,906.99 | $14.42M | $1.97B |
| Sep 5, 2025 | $4,898.15 | $4,898.15 | $4,898.15 | $4,898.15 | $13.02M | $1.97B |
| Sep 4, 2025 | $5,066.98 | $5,066.98 | $5,066.98 | $5,066.98 | $7.60M | $2.04B |
| Sep 3, 2025 | $4,925.90 | $4,925.90 | $4,925.90 | $4,925.90 | $13.91M | $1.98B |
| Sep 2, 2025 | $4,904.53 | $4,904.53 | $4,904.53 | $4,904.53 | $15.21M | $1.97B |
| Sep 1, 2025 | $4,994.78 | $4,994.78 | $4,994.78 | $4,994.78 | $13.92M | $2.01B |
| Aug 31, 2025 | $4,973.54 | $4,973.54 | $4,973.54 | $4,973.54 | $12.78M | $2.01B |
| Aug 30, 2025 | $4,972.55 | $4,972.55 | $4,972.55 | $4,972.55 | $11.44M | $2.01B |
| Aug 29, 2025 | $5,126.05 | $5,126.05 | $5,126.05 | $5,126.05 | $12.02M | $2.07B |
| Aug 28, 2025 | $5,118.34 | $5,118.34 | $5,118.34 | $5,118.34 | $19.26M | $2.07B |
| Aug 27, 2025 | $5,222.52 | $5,222.52 | $5,222.52 | $5,222.52 | $26.46M | $2.11B |
| Aug 26, 2025 | $4,975.82 | $4,975.82 | $4,975.82 | $4,975.82 | $4.78M | $2.01B |
| Aug 25, 2025 | $5,438.46 | $5,438.46 | $5,438.46 | $5,438.46 | $19.14M | $2.20B |
| Aug 24, 2025 | $5,427.68 | $5,427.68 | $5,427.68 | $5,427.68 | $22.75M | $2.20B |
| Aug 23, 2025 | $5,494.59 | $5,494.59 | $5,494.59 | $5,494.59 | $21.62M | $2.23B |
| Aug 22, 2025 | $4,794.04 | $4,794.04 | $4,794.04 | $4,794.04 | $10.10M | $1.95B |
| Aug 21, 2025 | $4,897.90 | $4,897.90 | $4,897.90 | $4,897.90 | $5.75M | $1.99B |
| Aug 20, 2025 | $4,639.62 | $4,639.62 | $4,639.62 | $4,639.62 | $10.74M | $1.89B |
| Aug 19, 2025 | $4,909.15 | $4,909.15 | $4,909.15 | $4,909.15 | $17.89M | $1.99B |
| Aug 18, 2025 | $5,108.93 | $5,108.93 | $5,108.93 | $5,108.93 | $12.06M | $2.08B |
| Aug 17, 2025 | $5,057.53 | $5,057.53 | $5,057.53 | $5,057.53 | $12.83M | $2.06B |
| Aug 16, 2025 | $5,041.66 | $5,041.66 | $5,041.66 | $5,041.66 | $59.19M | $2.05B |
| Aug 15, 2025 | $5,177.94 | $5,177.94 | $5,177.94 | $5,177.94 | $16.54M | $2.14B |
| Aug 14, 2025 | $5,408.51 | $5,408.51 | $5,408.51 | $5,408.51 | $31.37M | $2.23B |
| Aug 13, 2025 | $5,224.66 | $5,224.66 | $5,224.66 | $5,224.66 | $22.39M | $2.16B |
| Aug 12, 2025 | $4,803.65 | $4,803.65 | $4,803.65 | $4,803.65 | $15.96M | $1.98B |
| Aug 11, 2025 | $4,836.26 | $4,836.26 | $4,836.26 | $4,836.26 | $10.29M | $2.00B |
| Aug 10, 2025 | $4,852.73 | $4,852.73 | $4,852.73 | $4,852.73 | $10.63M | $2.00B |
| Aug 9, 2025 | $4,562.09 | $4,562.09 | $4,562.09 | $4,562.09 | $11.82M | $1.89B |
| Aug 8, 2025 | $4,449.60 | $4,449.60 | $4,449.60 | $4,449.60 | $4.37M | $1.84B |
| Aug 7, 2025 | $4,190.53 | $4,190.53 | $4,190.53 | $4,190.53 | $3.63M | $1.73B |
| Aug 6, 2025 | $4,110.58 | $4,110.58 | $4,110.58 | $4,110.58 | $4.70M | $1.70B |
| Aug 5, 2025 | $4,223.05 | $4,223.05 | $4,223.05 | $4,223.05 | $1.97M | $1.75B |
| Aug 4, 2025 | $3,983.21 | $3,983.21 | $3,983.21 | $3,983.21 | $3.41M | $1.65B |
| Aug 3, 2025 | $3,864.45 | $3,864.45 | $3,864.45 | $3,864.45 | $4.55M | $1.60B |
| Aug 2, 2025 | $3,966.00 | $3,966.00 | $3,966.00 | $3,966.00 | $4.88M | $1.64B |
| Aug 1, 2025 | $4,202.46 | $4,202.46 | $4,202.46 | $4,202.46 | $7.47M | $1.74B |
| Jul 31, 2025 | $4,325.28 | $4,325.28 | $4,325.28 | $4,325.28 | $8.03M | $1.79B |
| Jul 30, 2025 | $4,312.22 | $4,312.22 | $4,312.22 | $4,312.22 | $6.90M | $1.78B |
| Jul 29, 2025 | $4,303.76 | $4,303.76 | $4,303.76 | $4,303.76 | $9.42M | $1.78B |
| Jul 28, 2025 | $4,410.71 | $4,410.71 | $4,410.71 | $4,410.71 | $6.48M | $1.82B |
| Jul 27, 2025 | $4,280.26 | $4,280.26 | $4,280.26 | $4,280.26 | $7.49M | $1.77B |
| Jul 26, 2025 | $4,244.15 | $4,244.15 | $4,244.15 | $4,244.15 | $7.15M | $1.75B |
| Jul 25, 2025 | $4,225.97 | $4,225.97 | $4,225.97 | $4,225.97 | $22.86M | $1.74B |
| Jul 24, 2025 | $4,131.32 | $4,131.32 | $4,131.32 | $4,131.32 | $10.92M | $1.71B |
| Jul 23, 2025 | $4,264.63 | $4,264.63 | $4,264.63 | $4,264.63 | $33.54M | $1.76B |
| Jul 22, 2025 | $4,286.94 | $4,286.94 | $4,286.94 | $4,286.94 | $16.61M | $1.77B |
| Jul 21, 2025 | $4,282.83 | $4,282.83 | $4,282.83 | $4,282.83 | $25.02M | $1.77B |
| Jul 20, 2025 | $4,095.50 | $4,095.50 | $4,095.50 | $4,095.50 | $13.78M | $1.69B |
| Jul 19, 2025 | $4,042.20 | $4,042.20 | $4,042.20 | $4,042.20 | $40.80M | $1.67B |
| Jul 18, 2025 | $3,966.84 | $3,966.84 | $3,966.84 | $3,966.84 | $6.76M | $1.64B |
| Jul 17, 2025 | $3,839.89 | $3,839.89 | $3,839.89 | $3,839.89 | $3.82M | $1.59B |
| Jul 16, 2025 | $3,571.44 | $3,571.44 | $3,571.44 | $3,571.44 | $3.05M | $1.48B |
| Jul 15, 2025 | $3,432.04 | $3,432.04 | $3,432.04 | $3,432.04 | $2.85M | $1.42B |
| Jul 14, 2025 | $3,392.54 | $3,392.54 | $3,392.54 | $3,392.54 | $2.24M | $1.40B |
| Jul 13, 2025 | $3,354.10 | $3,354.10 | $3,354.10 | $3,354.10 | $1.49M | $1.39B |
| Jul 12, 2025 | $3,371.25 | $3,371.25 | $3,371.25 | $3,371.25 | $4.85M | $1.39B |
| Jul 11, 2025 | $3,364.55 | $3,364.55 | $3,364.55 | $3,364.55 | $3.38M | $1.39B |
| Jul 10, 2025 | $3,156.38 | $3,156.38 | $3,156.38 | $3,156.38 | $4.34M | $1.31B |
| Jul 9, 2025 | $2,981.48 | $2,981.48 | $2,981.48 | $2,981.48 | $3.38M | $1.23B |
| Jul 8, 2025 | $2,897.80 | $2,897.80 | $2,897.80 | $2,897.80 | $1.96M | $1.20B |
| Jul 7, 2025 | $2,929.33 | $2,929.33 | $2,929.33 | $2,929.33 | $1.40M | $1.21B |
| Jul 6, 2025 | $2,867.17 | $2,867.17 | $2,867.17 | $2,867.17 | $886.85K | $1.19B |
| Jul 5, 2025 | $2,856.68 | $2,856.68 | $2,856.68 | $2,856.68 | $1.12M | $1.18B |
| Jul 4, 2025 | $2,952.09 | $2,952.09 | $2,952.09 | $2,952.09 | $5.65M | $1.22B |
| Jul 3, 2025 | $2,929.79 | $2,929.79 | $2,929.79 | $2,929.79 | $1.14M | $1.21B |
| Jul 2, 2025 | $2,739.77 | $2,739.77 | $2,739.77 | $2,739.77 | $4.80M | $1.13B |
| Jul 1, 2025 | $2,834.81 | $2,834.81 | $2,834.81 | $2,834.81 | $2.12M | $1.17B |
| Jun 30, 2025 | $2,851.85 | $2,851.85 | $2,851.85 | $2,851.85 | $1.01M | $1.18B |
| Jun 29, 2025 | $2,776.10 | $2,776.10 | $2,776.10 | $2,776.10 | $2.73M | $1.15B |
| Jun 28, 2025 | $2,760.86 | $2,760.86 | $2,760.86 | $2,760.86 | $3.09M | $1.14B |
| Jun 27, 2025 | $2,750.36 | $2,750.36 | $2,750.36 | $2,750.36 | $2.88M | $1.14B |
| Jun 26, 2025 | $2,753.66 | $2,753.66 | $2,753.66 | $2,753.66 | $2.31M | $1.14B |
| Jun 25, 2025 | $2,787.03 | $2,787.03 | $2,787.03 | $2,787.03 | $6.89M | $1.15B |
| Jun 24, 2025 | $2,761.72 | $2,761.72 | $2,761.72 | $2,761.72 | $2.28M | $1.14B |
| Jun 23, 2025 | $2,536.97 | $2,536.97 | $2,536.97 | $2,536.97 | $4.27M | $1.04B |
| Jun 22, 2025 | $2,648.18 | $2,648.18 | $2,648.18 | $2,648.18 | $6.30M | $1.05B |
| Jun 21, 2025 | $2,738.33 | $2,738.33 | $2,738.33 | $2,738.33 | $1.24M | $1.13B |
| Jun 20, 2025 | $2,871.90 | $2,871.90 | $2,871.90 | $2,871.90 | $3.41M | $1.18B |
| Jun 19, 2025 | $2,870.01 | $2,870.01 | $2,870.01 | $2,870.01 | $2.03M | $1.19B |
| Jun 18, 2025 | $2,863.14 | $2,863.14 | $2,863.14 | $2,863.14 | $4.06M | $1.19B |
| Jun 17, 2025 | $2,915.85 | $2,915.85 | $2,915.85 | $2,915.85 | $1.26M | $1.21B |
| Jun 16, 2025 | $2,898.35 | $2,898.35 | $2,898.35 | $2,898.35 | $2.25M | $1.20B |
| Jun 15, 2025 | $2,883.90 | $2,883.90 | $2,883.90 | $2,883.90 | $3.83M | $1.20B |
| Jun 14, 2025 | $2,932.21 | $2,932.21 | $2,932.21 | $2,932.21 | $4.98M | $1.22B |
| Jun 13, 2025 | $3,017.64 | $3,017.64 | $3,017.64 | $3,017.64 | $1.92M | $1.25B |
| Jun 12, 2025 | $3,156.04 | $3,156.04 | $3,156.04 | $3,156.04 | $5.32M | $1.31B |
| Jun 11, 2025 | $3,197.42 | $3,197.42 | $3,197.42 | $3,197.42 | $3.71M | $1.33B |
| Jun 10, 2025 | $3,057.67 | $3,057.67 | $3,057.67 | $3,057.67 | $5.30M | $1.27B |
| Jun 9, 2025 | $2,852.32 | $2,852.32 | $2,852.32 | $2,852.32 | $930.84K | $1.19B |
| Jun 8, 2025 | $2,873.45 | $2,873.45 | $2,873.45 | $2,873.45 | $4.34M | $1.19B |
| Jun 7, 2025 | $2,821.34 | $2,821.34 | $2,821.34 | $2,821.34 | $3.20M | $1.18B |
| Jun 6, 2025 | $2,755.87 | $2,755.87 | $2,755.87 | $2,755.87 | $7.25M | $1.15B |
| Jun 5, 2025 | $2,972.27 | $2,972.27 | $2,972.27 | $2,972.27 | $1.96M | $1.24B |
| Jun 4, 2025 | $2,950.37 | $2,950.37 | $2,950.37 | $2,950.37 | $4.36M | $1.23B |
| Jun 3, 2025 | $2,963.14 | $2,963.14 | $2,963.14 | $2,963.14 | $815.36K | $1.24B |
| Jun 2, 2025 | $2,888.37 | $2,888.37 | $2,888.37 | $2,888.37 | $649.71K | $1.21B |
| Jun 1, 2025 | $2,886.97 | $2,886.97 | $2,886.97 | $2,886.97 | $4.58M | $1.21B |
| May 31, 2025 | $2,869.69 | $2,869.69 | $2,869.69 | $2,869.69 | $2.25M | $1.20B |
| May 30, 2025 | $3,001.26 | $3,001.26 | $3,001.26 | $3,001.26 | $4.36M | $1.25B |
| May 29, 2025 | $3,045.85 | $3,045.85 | $3,045.85 | $3,045.85 | $3.74M | $1.27B |
| May 28, 2025 | $3,021.48 | $3,021.48 | $3,021.48 | $3,021.48 | $2.50M | $1.26B |
| May 27, 2025 | $2,911.38 | $2,911.38 | $2,911.38 | $2,911.38 | $2.11M | $1.22B |
| May 26, 2025 | $2,891.00 | $2,891.00 | $2,891.00 | $2,891.00 | $2.24M | $1.21B |
| May 25, 2025 | $2,869.77 | $2,869.77 | $2,869.77 | $2,869.77 | $5.82M | $1.20B |
| May 24, 2025 | $2,869.17 | $2,869.17 | $2,869.17 | $2,869.17 | $3.72M | $1.19B |
| May 23, 2025 | $3,020.68 | $3,020.68 | $3,020.68 | $3,020.68 | $12.32M | $1.25B |
| May 22, 2025 | $2,903.31 | $2,903.31 | $2,903.31 | $2,903.31 | $3.38M | $1.20B |
| May 21, 2025 | $2,864.76 | $2,864.76 | $2,864.76 | $2,864.76 | $4.98M | $1.19B |
| May 20, 2025 | $2,869.68 | $2,869.68 | $2,869.68 | $2,869.68 | $4.46M | $1.19B |
| May 19, 2025 | $2,826.43 | $2,826.43 | $2,826.43 | $2,826.43 | $2.38M | $1.17B |
| May 18, 2025 | $2,808.69 | $2,808.69 | $2,808.69 | $2,808.69 | $2.07M | $1.16B |
| May 17, 2025 | $2,898.78 | $2,898.78 | $2,898.78 | $2,898.78 | $4.98M | $1.20B |
| May 16, 2025 | $2,880.21 | $2,880.21 | $2,880.21 | $2,880.21 | $4.45M | $1.19B |
| May 15, 2025 | $2,947.15 | $2,947.15 | $2,947.15 | $2,947.15 | $3.85M | $1.22B |
| May 14, 2025 | $3,034.57 | $3,034.57 | $3,034.57 | $3,034.57 | $4.13M | $1.25B |
| May 13, 2025 | $2,827.98 | $2,827.98 | $2,827.98 | $2,827.98 | $3.40M | $1.17B |
| May 12, 2025 | $2,846.18 | $2,846.18 | $2,846.18 | $2,846.18 | $10.72M | $1.17B |
| May 11, 2025 | $2,934.80 | $2,934.80 | $2,934.80 | $2,934.80 | $10.14M | $1.21B |
| May 10, 2025 | $2,653.53 | $2,653.53 | $2,653.53 | $2,653.53 | $2.13M | $1.09B |
| May 9, 2025 | $2,479.03 | $2,479.03 | $2,479.03 | $2,479.03 | $4.16M | $1.02B |
| May 8, 2025 | $2,054.14 | $2,054.14 | $2,054.14 | $2,054.14 | $2.67M | $846.81M |
| May 7, 2025 | $2,057.91 | $2,057.91 | $2,057.91 | $2,057.91 | $1.43M | $848.16M |
| May 6, 2025 | $2,066.46 | $2,066.46 | $2,066.46 | $2,066.46 | $2.59M | $853.06M |
| May 5, 2025 | $2,050.66 | $2,050.66 | $2,050.66 | $2,050.66 | $1.25M | $846.11M |
| May 4, 2025 | $2,081.24 | $2,081.24 | $2,081.24 | $2,081.24 | $8.79M | $858.87M |
| May 3, 2025 | $2,086.38 | $2,086.38 | $2,086.38 | $2,086.38 | $1.81M | $862.37M |
| May 2, 2025 | $2,085.59 | $2,085.59 | $2,085.59 | $2,085.59 | $2.50M | $861.54M |
| May 1, 2025 | $2,034.12 | $2,034.12 | $2,034.12 | $2,034.12 | $775.74K | $840.79M |
| Apr 30, 2025 | $2,037.52 | $2,037.52 | $2,037.52 | $2,037.52 | $4.16M | $841.92M |
| Apr 29, 2025 | $2,039.43 | $2,039.43 | $2,039.43 | $2,039.43 | $10.48M | $843.23M |
| Apr 28, 2025 | $2,034.30 | $2,034.30 | $2,034.30 | $2,034.30 | $23.79M | $847.74M |
| Apr 27, 2025 | $2,053.71 | $2,053.71 | $2,053.71 | $2,053.71 | $2.90M | $874.54M |
| Apr 26, 2025 | $2,019.81 | $2,019.81 | $2,019.81 | $2,019.81 | $5.57M | $862.01M |
| Apr 25, 2025 | $1,998.39 | $1,998.39 | $1,998.39 | $1,998.39 | $3.24M | $852.09M |
| Apr 24, 2025 | $2,023.80 | $2,023.80 | $2,023.80 | $2,023.80 | $2.46M | $863.06M |
| Apr 23, 2025 | $1,980.10 | $1,980.10 | $1,980.10 | $1,980.10 | $2.92M | $844.88M |
| Apr 22, 2025 | $1,777.00 | $1,777.00 | $1,777.00 | $1,777.00 | $2.92M | $758.08M |
| Apr 21, 2025 | $1,784.00 | $1,784.00 | $1,784.00 | $1,784.00 | $1.63M | $761.15M |
| Apr 20, 2025 | $1,821.14 | $1,821.14 | $1,821.14 | $1,821.14 | $1.90M | $777.18M |
| Apr 19, 2025 | $1,787.12 | $1,787.12 | $1,787.12 | $1,787.12 | $2.85M | $761.50M |
| Apr 18, 2025 | $1,784.05 | $1,784.05 | $1,784.05 | $1,784.05 | $4.14M | $760.24M |
| Apr 17, 2025 | $1,781.53 | $1,781.53 | $1,781.53 | $1,781.53 | $6.12M | $759.39M |
| Apr 16, 2025 | $1,799.34 | $1,799.34 | $1,799.34 | $1,799.34 | $18.71M | $767.12M |
| Apr 15, 2025 | $1,827.09 | $1,827.09 | $1,827.09 | $1,827.09 | $8.37M | $783.75M |
| Apr 14, 2025 | $1,793.83 | $1,793.83 | $1,793.83 | $1,793.83 | $6.65M | $769.87M |
| Apr 13, 2025 | $1,849.16 | $1,849.16 | $1,849.16 | $1,849.16 | $3.06M | $796.15M |
| Apr 12, 2025 | $1,765.76 | $1,765.76 | $1,765.76 | $1,765.76 | $6.30M | $760.68M |
| Apr 11, 2025 | $1,712.75 | $1,712.75 | $1,712.75 | $1,712.75 | $6.64M | $738.54M |
| Apr 10, 2025 | $1,872.09 | $1,872.09 | $1,872.09 | $1,872.09 | $19.82M | $807.28M |
| Apr 9, 2025 | $1,656.29 | $1,656.29 | $1,656.29 | $1,656.29 | $9.02M | $719.23M |
| Apr 8, 2025 | $1,754.38 | $1,754.38 | $1,754.38 | $1,754.38 | $16.88M | $771.05M |
| Apr 7, 2025 | $1,781.85 | $1,781.85 | $1,781.85 | $1,781.85 | $7.11M | $774.15M |
| Apr 6, 2025 | $2,042.97 | $2,042.97 | $2,042.97 | $2,042.97 | $4.45M | $886.80M |
| Apr 5, 2025 | $2,050.95 | $2,050.95 | $2,050.95 | $2,050.95 | $2.79M | $891.86M |
| Apr 4, 2025 | $2,055.95 | $2,055.95 | $2,055.95 | $2,055.95 | $3.24M | $894.39M |
| Apr 3, 2025 | $2,028.32 | $2,028.32 | $2,028.32 | $2,028.32 | $2.13M | $883.07M |
| Apr 2, 2025 | $2,159.44 | $2,159.44 | $2,159.44 | $2,159.44 | $5.69M | $939.17M |
| Apr 1, 2025 | $2,064.36 | $2,064.36 | $2,064.36 | $2,064.36 | $5.62M | $898.16M |
| Mar 31, 2025 | $2,040.97 | $2,040.97 | $2,040.97 | $2,040.97 | $3.58M | $887.21M |
| Mar 30, 2025 | $2,067.14 | $2,067.14 | $2,067.14 | $2,067.14 | $4.86M | $899.48M |
| Mar 29, 2025 | $2,147.34 | $2,147.34 | $2,147.34 | $2,147.34 | $3.80M | $934.02M |
| Mar 28, 2025 | $2,268.33 | $2,268.33 | $2,268.33 | $2,268.33 | $8.37M | $987.01M |
| Mar 27, 2025 | $2,273.68 | $2,273.68 | $2,273.68 | $2,273.68 | $2.83M | $987.46M |
| Mar 26, 2025 | $2,340.52 | $2,340.52 | $2,340.52 | $2,340.52 | $3.46M | $1.02B |
| Mar 25, 2025 | $2,343.92 | $2,343.92 | $2,343.92 | $2,343.92 | $1.79M | $1.02B |
| Mar 24, 2025 | $2,260.50 | $2,260.50 | $2,260.50 | $2,260.50 | $4.30M | $984.73M |
| Mar 23, 2025 | $2,237.40 | $2,237.40 | $2,237.40 | $2,237.40 | $10.88M | $977.64M |
| Mar 22, 2025 | $2,217.06 | $2,217.06 | $2,217.06 | $2,217.06 | $7.97M | $976.32M |
| Mar 21, 2025 | $2,235.30 | $2,235.30 | $2,235.30 | $2,235.30 | $6.54M | $984.46M |
| Mar 20, 2025 | $2,326.01 | $2,326.01 | $2,326.01 | $2,326.01 | $3.10M | $1.02B |
| Mar 19, 2025 | $2,182.14 | $2,182.14 | $2,182.14 | $2,182.14 | $22.51M | $959.88M |
| Mar 18, 2025 | $2,178.71 | $2,178.71 | $2,178.71 | $2,178.71 | $26.18M | $960.18M |
| Mar 17, 2025 | $2,117.75 | $2,117.75 | $2,117.75 | $2,117.75 | $3.07M | $936.80M |
| Mar 16, 2025 | $2,180.10 | $2,180.10 | $2,180.10 | $2,180.10 | $3.04M | $964.66M |
| Mar 15, 2025 | $2,147.13 | $2,147.13 | $2,147.13 | $2,147.13 | $2.93M | $951.00M |
| Mar 14, 2025 | $2,091.49 | $2,091.49 | $2,091.49 | $2,091.49 | $14.35M | $925.68M |
| Mar 13, 2025 | $2,145.02 | $2,145.02 | $2,145.02 | $2,145.02 | $20.94M | $948.24M |
| Mar 12, 2025 | $2,158.71 | $2,158.71 | $2,158.71 | $2,158.71 | $22.81M | $956.69M |
| Mar 11, 2025 | $2,112.58 | $2,112.58 | $2,112.58 | $2,112.58 | $11.16M | $935.20M |
| Mar 10, 2025 | $2,276.50 | $2,276.50 | $2,276.50 | $2,276.50 | $2.39M | $1.01B |
| Mar 9, 2025 | $2,476.73 | $2,476.73 | $2,476.73 | $2,476.73 | $5.39M | $1.10B |
| Mar 8, 2025 | $2,411.42 | $2,411.42 | $2,411.42 | $2,411.42 | $5.91M | $1.07B |
| Mar 7, 2025 | $2,479.72 | $2,479.72 | $2,479.72 | $2,479.72 | $6.89M | $1.10B |
| Mar 6, 2025 | $2,523.72 | $2,523.72 | $2,523.72 | $2,523.72 | $4.19M | $1.12B |
| Mar 5, 2025 | $2,427.80 | $2,427.80 | $2,427.80 | $2,427.80 | $12.50M | $1.08B |
| Mar 4, 2025 | $2,421.52 | $2,421.52 | $2,421.52 | $2,421.52 | $9.44M | $1.08B |
| Mar 3, 2025 | $2,838.86 | $2,838.86 | $2,838.86 | $2,838.86 | $4.11M | $1.26B |
| Mar 2, 2025 | $2,493.18 | $2,493.18 | $2,493.18 | $2,493.18 | $14.45M | $1.11B |
| Mar 1, 2025 | $2,492.91 | $2,492.91 | $2,492.91 | $2,492.91 | $29.07M | $1.11B |
| Feb 28, 2025 | $2,599.52 | $2,599.52 | $2,599.52 | $2,599.52 | $5.04M | $1.16B |
| Feb 27, 2025 | $2,631.49 | $2,631.49 | $2,631.49 | $2,631.49 | $14.55M | $1.17B |
| Feb 26, 2025 | $2,817.09 | $2,817.09 | $2,817.09 | $2,817.09 | $7.58M | $1.25B |
| Feb 25, 2025 | $2,825.41 | $2,825.41 | $2,825.41 | $2,825.41 | $11.59M | $1.26B |
| Feb 24, 2025 | $3,191.38 | $3,191.38 | $3,191.38 | $3,191.38 | $7.35M | $1.42B |
| Feb 23, 2025 | $3,120.35 | $3,120.35 | $3,120.35 | $3,120.35 | $8.33M | $1.39B |
| Feb 22, 2025 | $2,999.53 | $2,999.53 | $2,999.53 | $2,999.53 | $28.51M | $1.33B |
| Feb 21, 2025 | $3,094.54 | $3,094.54 | $3,094.54 | $3,094.54 | $25.20M | $1.38B |
| Feb 20, 2025 | $3,063.79 | $3,063.79 | $3,063.79 | $3,063.79 | $18.63M | $1.38B |
| Feb 19, 2025 | $3,002.42 | $3,002.42 | $3,002.42 | $3,002.42 | $9.63M | $1.35B |
| Feb 18, 2025 | $3,087.12 | $3,087.12 | $3,087.12 | $3,087.12 | $38.04M | $1.39B |
| Feb 17, 2025 | $2,992.09 | $2,992.09 | $2,992.09 | $2,992.09 | $13.29M | $1.35B |
| Feb 16, 2025 | $3,021.14 | $3,021.14 | $3,021.14 | $3,021.14 | $9.37M | $1.35B |
| Feb 15, 2025 | $3,055.71 | $3,055.71 | $3,055.71 | $3,055.71 | $17.73M | $1.37B |
| Feb 14, 2025 | $3,003.27 | $3,003.27 | $3,003.27 | $3,003.27 | $20.24M | $1.34B |
| Feb 13, 2025 | $3,071.64 | $3,071.64 | $3,071.64 | $3,071.64 | $10.74M | $1.37B |
| Feb 12, 2025 | $2,922.47 | $2,922.47 | $2,922.47 | $2,922.47 | $5.70M | $1.31B |
| Feb 11, 2025 | $2,986.31 | $2,986.31 | $2,986.31 | $2,986.31 | $19.61M | $1.34B |
| Feb 10, 2025 | $2,947.12 | $2,947.12 | $2,947.12 | $2,947.12 | $25.89M | $1.32B |
| Feb 9, 2025 | $2,954.29 | $2,954.29 | $2,954.29 | $2,954.29 | $16.28M | $1.33B |
| Feb 8, 2025 | $2,932.22 | $2,932.22 | $2,932.22 | $2,932.22 | $9.55M | $1.32B |
| Feb 7, 2025 | $3,004.74 | $3,004.74 | $3,004.74 | $3,004.74 | $19.67M | $1.36B |
| Feb 6, 2025 | $3,106.06 | $3,106.06 | $3,106.06 | $3,106.06 | $12.61M | $1.41B |
| Feb 5, 2025 | $3,046.76 | $3,046.76 | $3,046.76 | $3,046.76 | $11.66M | $1.38B |
| Feb 4, 2025 | $3,205.33 | $3,205.33 | $3,205.33 | $3,205.33 | $83.76M | $1.45B |
| Feb 3, 2025 | $3,174.27 | $3,174.27 | $3,174.27 | $3,174.27 | $14.50M | $1.44B |
| Feb 2, 2025 | $3,496.14 | $3,496.14 | $3,496.14 | $3,496.14 | $7.95M | $1.59B |
| Feb 1, 2025 | $3,686.22 | $3,686.22 | $3,686.22 | $3,686.22 | $22.74M | $1.67B |
| Jan 31, 2025 | $3,640.37 | $3,640.37 | $3,640.37 | $3,640.37 | $11.18M | $1.65B |
| Jan 30, 2025 | $3,497.77 | $3,497.77 | $3,497.77 | $3,497.77 | $12.67M | $1.59B |
| Jan 29, 2025 | $3,438.48 | $3,438.48 | $3,438.48 | $3,438.48 | $11.20M | $1.56B |
| Jan 28, 2025 | $3,548.40 | $3,548.40 | $3,548.40 | $3,548.40 | $15.37M | $1.62B |
| Jan 27, 2025 | $3,623.88 | $3,623.88 | $3,623.88 | $3,623.88 | $15.79M | $1.65B |
| Jan 26, 2025 | $3,715.92 | $3,715.92 | $3,715.92 | $3,715.92 | $5.62M | $1.70B |
| Jan 25, 2025 | $3,706.01 | $3,706.01 | $3,706.01 | $3,706.01 | $24.31M | $1.69B |
| Jan 24, 2025 | $3,722.39 | $3,722.39 | $3,722.39 | $3,722.39 | $9.22M | $1.70B |
| Jan 23, 2025 | $3,617.76 | $3,617.76 | $3,617.76 | $3,617.76 | $9.77M | $1.65B |
| Jan 22, 2025 | $3,718.21 | $3,718.21 | $3,718.21 | $3,718.21 | $12.55M | $1.70B |
| Jan 21, 2025 | $3,650.22 | $3,650.22 | $3,650.22 | $3,650.22 | $12.67M | $1.67B |
| Jan 20, 2025 | $3,606.42 | $3,606.42 | $3,606.42 | $3,606.42 | $19.61M | $1.65B |
| Jan 19, 2025 | $3,698.91 | $3,698.91 | $3,698.91 | $3,698.91 | $27.98M | $1.69B |
| Jan 18, 2025 | $3,885.09 | $3,885.09 | $3,885.09 | $3,885.09 | $7.60M | $1.78B |
| Jan 17, 2025 | $3,694.34 | $3,694.34 | $3,694.34 | $3,694.34 | $34.98M | $1.69B |
| Jan 16, 2025 | $3,858.98 | $3,858.98 | $3,858.98 | $3,858.98 | $7.64M | $1.77B |
| Jan 15, 2025 | $3,613.84 | $3,613.84 | $3,613.84 | $3,613.84 | $11.38M | $1.66B |
| Jan 14, 2025 | $3,508.76 | $3,508.76 | $3,508.76 | $3,508.76 | $9.44M | $1.61B |
| Jan 13, 2025 | $3,657.52 | $3,657.52 | $3,657.52 | $3,657.52 | $6.36M | $1.68B |
| Jan 12, 2025 | $3,681.68 | $3,681.68 | $3,681.68 | $3,681.68 | $9.72M | $1.69B |
| Jan 11, 2025 | $3,667.68 | $3,667.68 | $3,667.68 | $3,667.68 | $15.65M | $1.69B |
| Jan 10, 2025 | $3,603.42 | $3,603.42 | $3,603.42 | $3,603.42 | $11.40M | $1.66B |
| Jan 9, 2025 | $3,723.52 | $3,723.52 | $3,723.52 | $3,723.52 | $16.23M | $1.72B |
| Jan 8, 2025 | $3,786.46 | $3,786.46 | $3,786.46 | $3,786.46 | $14.33M | $1.75B |
| Jan 7, 2025 | $4,130.42 | $4,130.42 | $4,130.42 | $4,130.42 | $14.22M | $1.91B |
| Jan 6, 2025 | $4,082.00 | $4,082.00 | $4,082.00 | $4,082.00 | $14.10M | $1.88B |
| Jan 5, 2025 | $4,096.29 | $4,096.29 | $4,096.29 | $4,096.29 | $15.58M | $1.89B |
| Jan 4, 2025 | $4,043.24 | $4,043.24 | $4,043.24 | $4,043.24 | $11.39M | $1.87B |
| Jan 3, 2025 | $3,865.06 | $3,865.06 | $3,865.06 | $3,865.06 | $24.63M | $1.79B |
| Jan 2, 2025 | $3,766.09 | $3,766.09 | $3,766.09 | $3,766.09 | $5.23M | $1.75B |
| Jan 1, 2025 | $3,737.11 | $3,737.11 | $3,737.11 | $3,737.11 | $7.02M | $1.73B |
| Dec 31, 2024 | $3,770.22 | $3,770.22 | $3,770.22 | $3,770.22 | $14.37M | $1.75B |
| Dec 30, 2024 | $3,765.94 | $3,765.94 | $3,765.94 | $3,765.94 | $10.23M | $1.75B |
| Dec 29, 2024 | $3,809.94 | $3,809.94 | $3,809.94 | $3,809.94 | $8.19M | $1.77B |
| Dec 28, 2024 | $3,723.07 | $3,723.07 | $3,723.07 | $3,723.07 | $4.83M | $1.73B |
| Dec 27, 2024 | $3,727.11 | $3,727.11 | $3,727.11 | $3,727.11 | $4.41M | $1.73B |
| Dec 26, 2024 | $3,913.33 | $3,913.33 | $3,913.33 | $3,913.33 | $4.67M | $1.82B |
| Dec 25, 2024 | $3,916.09 | $3,916.09 | $3,916.09 | $3,916.09 | $11.89M | $1.83B |
| Dec 24, 2024 | $3,830.17 | $3,830.17 | $3,830.17 | $3,830.17 | $8.85M | $1.79B |
| Dec 23, 2024 | $3,668.81 | $3,668.81 | $3,668.81 | $3,668.81 | $3.64M | $1.72B |
| Dec 22, 2024 | $3,729.43 | $3,729.43 | $3,729.43 | $3,729.43 | $5.34M | $1.68B |
| Dec 21, 2024 | $3,887.78 | $3,887.78 | $3,887.78 | $3,887.78 | $10.74M | $1.75B |
| Dec 20, 2024 | $3,843.47 | $3,843.47 | $3,843.47 | $3,843.47 | $17.32M | $1.73B |
| Dec 19, 2024 | $4,064.37 | $4,064.37 | $4,064.37 | $4,064.37 | $12.66M | $1.84B |
| Dec 18, 2024 | $4,338.58 | $4,338.58 | $4,338.58 | $4,338.58 | $25.67M | $1.96B |
| Dec 17, 2024 | $4,477.85 | $4,477.85 | $4,477.85 | $4,477.85 | $3.12M | $2.03B |
| Dec 16, 2024 | $4,406.72 | $4,406.72 | $4,406.72 | $4,406.72 | $10.97M | $1.99B |
| Dec 15, 2024 | $4,334.58 | $4,334.58 | $4,334.58 | $4,334.58 | $20.88M | $1.96B |
| Dec 14, 2024 | $4,377.98 | $4,377.98 | $4,377.98 | $4,377.98 | $9.54M | $1.99B |
| Dec 13, 2024 | $4,337.45 | $4,337.45 | $4,337.45 | $4,337.45 | $17.68M | $1.97B |
| Dec 12, 2024 | $4,293.37 | $4,293.37 | $4,293.37 | $4,293.37 | $25.33M | $1.95B |
| Dec 11, 2024 | $4,061.28 | $4,061.28 | $4,061.28 | $4,061.28 | $18.19M | $1.85B |
| Dec 10, 2024 | $4,145.44 | $4,145.44 | $4,145.44 | $4,145.44 | $8.69M | $1.89B |
| Dec 9, 2024 | $4,507.32 | $4,507.32 | $4,507.32 | $4,507.32 | $11.19M | $2.06B |
| Dec 8, 2024 | $4,484.89 | $4,484.89 | $4,484.89 | $4,484.89 | $8.40M | $2.05B |
| Dec 7, 2024 | $4,493.22 | $4,493.22 | $4,493.22 | $4,493.22 | $9.71M | $2.06B |
| Dec 6, 2024 | $4,256.21 | $4,256.21 | $4,256.21 | $4,256.21 | $19.75M | $1.95B |
| Dec 5, 2024 | $4,294.94 | $4,294.94 | $4,294.94 | $4,294.94 | $17.02M | $1.97B |
| Dec 4, 2024 | $4,050.24 | $4,050.24 | $4,050.24 | $4,050.24 | $9.12M | $1.86B |
| Dec 3, 2024 | $4,059.35 | $4,059.35 | $4,059.35 | $4,059.35 | $6.87M | $1.87B |
| Dec 2, 2024 | $4,144.08 | $4,144.08 | $4,144.08 | $4,144.08 | $24.63M | $1.91B |
| Dec 1, 2024 | $4,130.19 | $4,130.19 | $4,130.19 | $4,130.19 | $7.66M | $1.91B |
| Nov 30, 2024 | $4,010.42 | $4,010.42 | $4,010.42 | $4,010.42 | $5.52M | $1.85B |
| Nov 29, 2024 | $3,996.20 | $3,996.20 | $3,996.20 | $3,996.20 | $6.29M | $1.85B |
| Nov 28, 2024 | $4,085.05 | $4,085.05 | $4,085.05 | $4,085.05 | $8.73M | $1.89B |
| Nov 27, 2024 | $3,710.99 | $3,710.99 | $3,710.99 | $3,710.99 | $6.03M | $1.72B |
| Nov 26, 2024 | $3,806.21 | $3,806.21 | $3,806.21 | $3,806.21 | $22.16M | $1.77B |
| Nov 25, 2024 | $3,744.88 | $3,744.88 | $3,744.88 | $3,744.88 | $8.17M | $1.74B |
| Nov 24, 2024 | $3,782.70 | $3,782.70 | $3,782.70 | $3,782.70 | $49.87M | $1.76B |
| Nov 23, 2024 | $3,708.05 | $3,708.05 | $3,708.05 | $3,708.05 | $31.70M | $1.73B |
| Nov 22, 2024 | $3,755.22 | $3,755.22 | $3,755.22 | $3,755.22 | $30.11M | $1.76B |
| Nov 21, 2024 | $3,441.53 | $3,441.53 | $3,441.53 | $3,441.53 | $9.55M | $1.61B |
| Nov 20, 2024 | $3,476.26 | $3,476.26 | $3,476.26 | $3,476.26 | $4.43M | $1.62B |
| Nov 19, 2024 | $3,574.53 | $3,574.53 | $3,574.53 | $3,574.53 | $57.94M | $1.67B |
| Nov 18, 2024 | $3,442.07 | $3,442.07 | $3,442.07 | $3,442.07 | $15.22M | $1.60B |
| Nov 17, 2024 | $3,524.67 | $3,524.67 | $3,524.67 | $3,524.67 | $38.08M | $1.64B |