Ronin
RON
Rank #294
$0.1674
Updated 2 months ago
Market Cap
$120.74M
24h Volume
$3.36M
Avg Volume (90d)
$4.68M
24h High/Low
$0.1712
$0.1540
$0.1540
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
Andreessen Horowitz (a16z) Portfolio
Ronin Ecosystem
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
SideChain
Chains
Ronin
0xe514d9deb7966c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1674 | $0.1712 | $0.1540 | $0.1674 | $3.36M | $120.74M |
| Dec 2, 2025 | $0.1542 | $0.1678 | $0.1528 | $0.1663 | $3.54M | $114.07M |
| Dec 1, 2025 | $0.1665 | $0.1665 | $0.1506 | $0.1537 | $3.69M | $111.30M |
| Nov 30, 2025 | $0.1702 | $0.1702 | $0.1668 | $0.1682 | $3.13M | $121.72M |
| Nov 29, 2025 | $0.1773 | $0.1774 | $0.1689 | $0.1701 | $3.13M | $124.60M |
| Nov 28, 2025 | $0.1784 | $0.1827 | $0.1760 | $0.1778 | $4.82M | $128.88M |
| Nov 27, 2025 | $0.1867 | $0.1891 | $0.1789 | $0.1790 | $5.58M | $132.06M |
| Nov 26, 2025 | $0.1924 | $0.1924 | $0.1832 | $0.1869 | $5.33M | $134.51M |
| Nov 25, 2025 | $0.1872 | $0.1888 | $0.1765 | $0.1888 | $4.79M | $131.41M |
| Nov 24, 2025 | $0.1878 | $0.1909 | $0.1813 | $0.1882 | $5.69M | $133.88M |
| Nov 23, 2025 | $0.2000 | $0.2006 | $0.1894 | $0.1903 | $5.00M | $141.52M |
| Nov 22, 2025 | $0.2179 | $0.2190 | $0.1978 | $0.2012 | $5.03M | $151.33M |
| Nov 21, 2025 | $0.2315 | $0.2352 | $0.2136 | $0.2136 | $6.16M | $159.74M |
| Nov 20, 2025 | $0.2432 | $0.2511 | $0.2302 | $0.2369 | $4.58M | $174.64M |
| Nov 19, 2025 | $0.2530 | $0.2547 | $0.2318 | $0.2416 | $5.19M | $177.05M |
| Nov 18, 2025 | $0.2370 | $0.2578 | $0.2369 | $0.2536 | $5.94M | $178.57M |