Ronin Bridged WETH (Ronin)
WETH
Rank #652
$3,071.03
Updated 2 months ago
Market Cap
$51.43M
24h Volume
$1.18M
Avg Volume (90d)
$936.38K
24h High/Low
$3,084.59
$2,819.85
$2,819.85
Price Chart
Categories & Chains
Categories
Ronin Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Ronin
0xc99a6a985ed2cac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.03 | $3,084.59 | $2,819.85 | $3,071.03 | $1.18M | $51.43M |
| Dec 2, 2025 | $2,801.43 | $3,016.59 | $2,794.18 | $3,016.46 | $1.07M | $48.29M |
| Dec 1, 2025 | $2,992.01 | $2,992.01 | $2,728.06 | $2,809.50 | $1.14M | $47.02M |
| Nov 30, 2025 | $2,992.68 | $3,048.15 | $2,992.28 | $3,030.76 | $477.79K | $50.31M |
| Nov 29, 2025 | $3,032.09 | $3,038.63 | $2,971.46 | $2,992.62 | $611.14K | $50.02M |
| Nov 28, 2025 | $3,014.64 | $3,070.79 | $2,997.91 | $3,039.66 | $746.41K | $50.17M |
| Nov 27, 2025 | $3,032.74 | $3,057.01 | $2,992.42 | $3,011.28 | $821.53K | $50.17M |
| Nov 26, 2025 | $2,952.92 | $3,037.49 | $2,901.02 | $3,027.52 | $752.16K | $49.31M |
| Nov 25, 2025 | $2,949.86 | $2,968.17 | $2,870.75 | $2,968.17 | $852.71K | $48.75M |
| Nov 24, 2025 | $2,799.94 | $2,973.61 | $2,786.95 | $2,960.02 | $913.12K | $47.69M |
| Nov 23, 2025 | $2,768.63 | $2,841.08 | $2,768.63 | $2,834.65 | $1.08M | $47.01M |
| Nov 22, 2025 | $2,762.96 | $2,789.18 | $2,705.50 | $2,789.18 | $1.13M | $45.77M |
| Nov 21, 2025 | $2,829.97 | $2,863.83 | $2,676.57 | $2,724.28 | $1.10M | $45.99M |
| Nov 20, 2025 | $3,023.38 | $3,042.09 | $2,806.73 | $2,884.43 | $1.06M | $49.44M |
| Nov 19, 2025 | $3,117.16 | $3,119.18 | $2,881.99 | $2,986.35 | $1.11M | $50.43M |