Ronin Bridged WETH (Ronin)
WETH
Rank #652
$3,476.23
Updated 7 days ago
Market Cap
$57.53M
24h Volume
$2.44M
Avg Volume (90d)
$1.66M
24h High/Low
$3,639.43
$3,451.90
$3,451.90
Price Chart
Categories & Chains
Categories
Ronin Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Ronin
0xc99a6a985ed2cac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,476.23 | $3,639.43 | $3,451.90 | $3,476.23 | $2.44M | $57.53M |
| Nov 10, 2025 | $3,575.95 | $3,575.95 | $3,575.95 | $3,575.95 | $466.52K | $59.48M |
| Nov 9, 2025 | $3,404.48 | $3,404.48 | $3,404.48 | $3,404.48 | $2.40M | $56.69M |
| Nov 8, 2025 | $3,433.75 | $3,433.75 | $3,433.75 | $3,433.75 | $3.34M | $56.99M |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $927.84K | $55.36M |
| Nov 6, 2025 | $3,463.28 | $3,463.28 | $3,463.28 | $3,463.28 | $1.51M | $61.20M |
| Nov 5, 2025 | $3,294.26 | $3,294.26 | $3,294.26 | $3,294.26 | $2.47M | $58.10M |
| Nov 4, 2025 | $3,595.27 | $3,595.27 | $3,595.27 | $3,595.27 | $1.56M | $63.61M |
| Nov 3, 2025 | $3,912.94 | $3,912.94 | $3,912.94 | $3,912.94 | $302.73K | $69.18M |
| Nov 2, 2025 | $3,872.41 | $3,872.41 | $3,872.41 | $3,872.41 | $337.06K | $68.62M |
| Nov 1, 2025 | $3,849.23 | $3,849.23 | $3,849.23 | $3,849.23 | $663.85K | $68.86M |
| Oct 31, 2025 | $3,803.77 | $3,803.77 | $3,803.77 | $3,803.77 | $518.15K | $67.91M |
| Oct 30, 2025 | $3,907.40 | $3,907.40 | $3,907.40 | $3,907.40 | $925.12K | $70.16M |
| Oct 29, 2025 | $3,985.26 | $3,985.26 | $3,985.26 | $3,985.26 | $1.30M | $71.89M |
| Oct 28, 2025 | $4,129.19 | $4,129.19 | $4,129.19 | $4,129.19 | $1.65M | $75.05M |
| Oct 27, 2025 | $4,162.50 | $4,162.50 | $4,162.50 | $4,162.50 | $866.75K | $75.06M |
| Oct 26, 2025 | $3,950.15 | $3,950.15 | $3,950.15 | $3,950.15 | $755.84K | $71.35M |
| Oct 25, 2025 | $3,932.75 | $3,932.75 | $3,932.75 | $3,932.75 | $783.78K | $70.60M |
| Oct 24, 2025 | $3,855.53 | $3,855.53 | $3,855.53 | $3,855.53 | $1.75M | $69.11M |
| Oct 23, 2025 | $3,802.07 | $3,802.07 | $3,802.07 | $3,802.07 | $822.14K | $69.03M |
| Oct 22, 2025 | $3,875.95 | $3,875.95 | $3,875.95 | $3,875.95 | $796.12K | $73.36M |
| Oct 21, 2025 | $3,979.09 | $3,979.09 | $3,979.09 | $3,979.09 | $439.05K | $75.39M |
| Oct 20, 2025 | $3,995.66 | $3,995.66 | $3,995.66 | $3,995.66 | $592.42K | $75.24M |
| Oct 19, 2025 | $3,888.30 | $3,888.30 | $3,888.30 | $3,888.30 | $579.56K | $73.49M |
| Oct 18, 2025 | $3,835.44 | $3,835.44 | $3,835.44 | $3,835.44 | $991.86K | $72.35M |
| Oct 17, 2025 | $3,890.05 | $3,890.05 | $3,890.05 | $3,890.05 | $1.05M | $73.59M |
| Oct 16, 2025 | $3,983.67 | $3,983.67 | $3,983.67 | $3,983.67 | $950.15K | $75.49M |
| Oct 15, 2025 | $4,130.57 | $4,130.57 | $4,130.57 | $4,130.57 | $1.36M | $78.13M |
| Oct 14, 2025 | $4,244.85 | $4,244.85 | $4,244.85 | $4,244.85 | $1.16M | $79.94M |
| Oct 13, 2025 | $4,161.68 | $4,161.68 | $4,161.68 | $4,161.68 | $1.44M | $77.68M |
| Oct 12, 2025 | $3,748.78 | $3,748.78 | $3,748.78 | $3,748.78 | $2.05M | $70.44M |
| Oct 11, 2025 | $3,848.04 | $3,848.04 | $3,848.04 | $3,848.04 | $4.90M | $73.56M |
| Oct 10, 2025 | $4,369.48 | $4,369.48 | $4,369.48 | $4,369.48 | $2.06M | $82.97M |
| Oct 9, 2025 | $4,527.73 | $4,527.73 | $4,527.73 | $4,527.73 | $842.32K | $85.64M |
| Oct 8, 2025 | $4,454.01 | $4,454.01 | $4,454.01 | $4,454.01 | $945.07K | $110.60M |
| Oct 7, 2025 | $4,692.20 | $4,692.20 | $4,692.20 | $4,692.20 | $550.08K | $117.06M |
| Oct 6, 2025 | $4,514.93 | $4,514.93 | $4,514.93 | $4,514.93 | $1.74M | $112.12M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $745.85K | $112.69M |
| Oct 4, 2025 | $4,516.97 | $4,516.97 | $4,516.97 | $4,516.97 | $1.10M | $113.48M |
| Oct 3, 2025 | $4,482.83 | $4,482.83 | $4,482.83 | $4,482.83 | $520.80K | $112.15M |
| Oct 2, 2025 | $4,343.16 | $4,343.16 | $4,343.16 | $4,343.16 | $1.80M | $108.68M |
| Oct 1, 2025 | $4,147.58 | $4,147.58 | $4,147.58 | $4,147.58 | $1.38M | $103.37M |
| Sep 30, 2025 | $4,215.69 | $4,215.69 | $4,215.69 | $4,215.69 | $548.34K | $105.27M |
| Sep 29, 2025 | $4,140.84 | $4,140.84 | $4,140.84 | $4,140.84 | $598.72K | $103.38M |
| Sep 28, 2025 | $4,018.48 | $4,018.48 | $4,018.48 | $4,018.48 | $300.17K | $100.35M |
| Sep 27, 2025 | $4,031.80 | $4,031.80 | $4,031.80 | $4,031.80 | $707.21K | $100.78M |
| Sep 26, 2025 | $3,866.13 | $3,866.13 | $3,866.13 | $3,866.13 | $1.50M | $96.20M |
| Sep 25, 2025 | $4,153.01 | $4,153.01 | $4,153.01 | $4,153.01 | $761.17K | $103.98M |
| Sep 24, 2025 | $4,168.37 | $4,168.37 | $4,168.37 | $4,168.37 | $1.61M | $104.55M |
| Sep 23, 2025 | $4,202.68 | $4,202.68 | $4,202.68 | $4,202.68 | $1.94M | $105.27M |
| Sep 22, 2025 | $4,453.50 | $4,453.50 | $4,453.50 | $4,453.50 | $4.88M | $111.36M |
| Sep 21, 2025 | $4,478.89 | $4,478.89 | $4,478.89 | $4,478.89 | $559.05K | $111.67M |
| Sep 20, 2025 | $4,470.13 | $4,470.13 | $4,470.13 | $4,470.13 | $1.08M | $111.50M |
| Sep 19, 2025 | $4,591.34 | $4,591.34 | $4,591.34 | $4,591.34 | $818.11K | $114.38M |
| Sep 18, 2025 | $4,585.16 | $4,585.16 | $4,585.16 | $4,585.16 | $2.20M | $114.66M |
| Sep 17, 2025 | $4,504.48 | $4,504.48 | $4,504.48 | $4,504.48 | $1.56M | $112.68M |
| Sep 16, 2025 | $4,527.24 | $4,527.24 | $4,527.24 | $4,527.24 | $3.33M | $114.33M |
| Sep 15, 2025 | $4,604.96 | $4,604.96 | $4,604.96 | $4,604.96 | $3.68M | $115.05M |
| Sep 14, 2025 | $4,666.79 | $4,666.79 | $4,666.79 | $4,666.79 | $998.38K | $117.45M |
| Sep 13, 2025 | $4,708.70 | $4,708.70 | $4,708.70 | $4,708.70 | $5.41M | $119.31M |
| Sep 12, 2025 | $4,460.92 | $4,460.92 | $4,460.92 | $4,460.92 | $3.57M | $113.64M |
| Sep 11, 2025 | $4,351.52 | $4,351.52 | $4,351.52 | $4,351.52 | $2.45M | $109.65M |
| Sep 10, 2025 | $4,313.58 | $4,313.58 | $4,313.58 | $4,313.58 | $2.96M | $108.76M |
| Sep 9, 2025 | $4,302.28 | $4,302.28 | $4,302.28 | $4,302.28 | $860.72K | $108.57M |
| Sep 8, 2025 | $4,308.25 | $4,308.25 | $4,308.25 | $4,308.25 | $1.20M | $108.83M |
| Sep 7, 2025 | $4,271.21 | $4,271.21 | $4,271.21 | $4,271.21 | $1.72M | $108.56M |
| Sep 6, 2025 | $4,306.38 | $4,306.38 | $4,306.38 | $4,306.38 | $2.84M | $108.31M |
| Sep 5, 2025 | $4,302.72 | $4,302.72 | $4,302.72 | $4,302.72 | $4.29M | $107.22M |
| Sep 4, 2025 | $4,454.19 | $4,454.19 | $4,454.19 | $4,454.19 | $796.93K | $112.14M |
| Sep 3, 2025 | $4,326.65 | $4,326.65 | $4,326.65 | $4,326.65 | $2.47M | $108.64M |
| Sep 2, 2025 | $4,304.85 | $4,304.85 | $4,304.85 | $4,304.85 | $3.04M | $107.42M |
| Sep 1, 2025 | $4,390.16 | $4,390.16 | $4,390.16 | $4,390.16 | $2.18M | $110.52M |
| Aug 31, 2025 | $4,370.91 | $4,370.91 | $4,370.91 | $4,370.91 | $1.90M | $109.04M |
| Aug 30, 2025 | $4,371.29 | $4,371.29 | $4,371.29 | $4,371.29 | $2.74M | $108.22M |
| Aug 29, 2025 | $4,500.23 | $4,500.23 | $4,500.23 | $4,500.23 | $2.81M | $110.51M |
| Aug 28, 2025 | $4,503.50 | $4,503.50 | $4,503.50 | $4,503.50 | $2.14M | $109.51M |
| Aug 27, 2025 | $4,602.52 | $4,602.52 | $4,602.52 | $4,602.52 | $2.63M | $112.09M |
| Aug 26, 2025 | $4,384.28 | $4,384.28 | $4,384.28 | $4,384.28 | $1.74M | $107.54M |
| Aug 25, 2025 | $4,780.82 | $4,780.82 | $4,780.82 | $4,780.82 | $1.70M | $117.09M |
| Aug 24, 2025 | $4,775.08 | $4,775.08 | $4,775.08 | $4,775.08 | $2.33M | $116.64M |
| Aug 23, 2025 | $4,833.75 | $4,833.75 | $4,833.75 | $4,833.75 | $2.30M | $118.25M |
| Aug 22, 2025 | $4,221.50 | $4,221.50 | $4,221.50 | $4,221.50 | $3.13M | $102.78M |
| Aug 21, 2025 | $4,339.89 | $4,339.89 | $4,339.89 | $4,339.89 | $827.98K | $107.62M |
| Aug 20, 2025 | $4,074.57 | $4,074.57 | $4,074.57 | $4,074.57 | $991.36K | $101.29M |