Ruby Coin
RUBY
Rank #1020
$0.1064
Updated 8 days ago
Market Cap
$28.92M
24h Volume
$2.35M
Avg Volume (6m)
$2.58M
24h High/Low
$0.1065
$0.1037
$0.1037
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1064 | $0.1065 | $0.1037 | $0.1064 | $2.35M | $28.92M |
| Nov 10, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $1.33M | $27.80M |
| Nov 9, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $1.42M | $28.04M |
| Nov 8, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $2.24M | $28.12M |
| Nov 7, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $2.41M | $27.31M |
| Nov 6, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $1.86M | $27.83M |
| Nov 5, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $1.14M | $25.53M |
| Nov 4, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $1.16M | $27.08M |
| Nov 3, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $2.08M | $22.39M |
| Nov 2, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $2.67M | $28.63M |
| Nov 1, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $3.60M | $23.33M |
| Oct 31, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.66M | $20.44M |
| Oct 30, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $3.75M | $17.71M |
| Oct 29, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.15M | $13.42M |
| Oct 28, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.66M | $13.54M |
| Oct 27, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.69M | $12.20M |
| Oct 26, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.69M | $12.20M |