Ruby Coin
RUBY
Rank #1020
$0.0712
Updated 5 months ago
Market Cap
$19.81M
24h Volume
$138.68K
Avg Volume (6m)
$308.34K
24h High/Low
$0.0887
$0.0691
$0.0691
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0712 | $0.0887 | $0.0691 | $0.0712 | $138.68K | $19.81M |
| Dec 2, 2025 | $0.0856 | $0.0884 | $0.0791 | $0.0810 | $77.14K | $22.59M |
| Dec 1, 2025 | $0.0792 | $0.0929 | $0.0788 | $0.0850 | $41.37K | $22.89M |
| Nov 30, 2025 | $0.0877 | $0.0949 | $0.0789 | $0.0796 | $29.55K | $23.77M |
| Nov 29, 2025 | $0.0972 | $0.0972 | $0.0862 | $0.0877 | $41.92K | $24.74M |
| Nov 28, 2025 | $0.0964 | $0.1010 | $0.0941 | $0.0972 | $34.39K | $26.11M |
| Nov 27, 2025 | $0.1014 | $0.1060 | $0.0964 | $0.0964 | $63.53K | $27.06M |
| Nov 26, 2025 | $0.1067 | $0.1071 | $0.1001 | $0.1060 | $678.25K | $28.61M |
| Nov 25, 2025 | $0.1064 | $0.1069 | $0.1051 | $0.1068 | $437.45K | $28.79M |
| Nov 24, 2025 | $0.1012 | $0.1076 | $0.1012 | $0.1072 | $378.99K | $28.82M |
| Nov 23, 2025 | $0.0915 | $0.1050 | $0.0871 | $0.1027 | $43.35K | $25.59M |
| Nov 22, 2025 | $0.0958 | $0.0958 | $0.0915 | $0.0915 | $38.07K | $25.36M |
| Nov 21, 2025 | $0.1015 | $0.1020 | $0.0927 | $0.0958 | $48.51K | $26.12M |
| Nov 20, 2025 | $0.0982 | $0.1046 | $0.0941 | $0.0948 | $46.42K | $26.70M |
| Nov 19, 2025 | $0.1109 | $0.1124 | $0.0944 | $0.1046 | $262.65K | $28.50M |
| Nov 18, 2025 | $0.1135 | $0.1135 | $0.1073 | $0.1125 | $2.57M | $30.31M |