Rujira
RUJI
Rank #919
$0.4582
Updated 6 days ago
Market Cap
$34.12M
24h Volume
$200.72K
Avg Volume (30d)
$385.17K
24h High/Low
$0.4907
$0.4577
$0.4577
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
Chain Abstraction
DeFAI
Chains
Thorchain
x/ruji
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4582 | $0.4907 | $0.4577 | $0.4582 | $200.72K | $34.12M |
| Nov 10, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $315.36K | $35.42M |
| Nov 9, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $112.53K | $36.33M |
| Nov 8, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $160.72K | $36.65M |
| Nov 7, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $224.89K | $34.14M |
| Nov 6, 2025 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $462.59K | $34.99M |
| Nov 5, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $576.84K | $32.37M |
| Nov 4, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $622.62K | $34.69M |
| Nov 3, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $156.39K | $38.72M |
| Nov 2, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $224.31K | $39.51M |
| Nov 1, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $209.03K | $40.39M |
| Oct 31, 2025 | $0.5237 | $0.5237 | $0.5237 | $0.5237 | $420.26K | $39.01M |
| Oct 30, 2025 | $0.5644 | $0.5644 | $0.5644 | $0.5644 | $188.11K | $42.06M |
| Oct 29, 2025 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | $701.47K | $40.99M |
| Oct 28, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $831.69K | $44.62M |
| Oct 27, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $693.56K | $46.24M |
| Oct 26, 2025 | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $85.78K | $45.24M |
| Oct 25, 2025 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $364.87K | $45.74M |
| Oct 24, 2025 | $0.6171 | $0.6171 | $0.6171 | $0.6171 | $334.07K | $45.98M |
| Oct 23, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $211.48K | $48.27M |
| Oct 22, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $315.59K | $49.78M |
| Oct 21, 2025 | $0.6751 | $0.6751 | $0.6751 | $0.6751 | $585.21K | $50.38M |
| Oct 20, 2025 | $0.6467 | $0.6467 | $0.6467 | $0.6467 | $193.67K | $48.23M |
| Oct 19, 2025 | $0.6532 | $0.6532 | $0.6532 | $0.6532 | $358.61K | $48.66M |
| Oct 18, 2025 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $1.08M | $48.35M |