SAFEbit
SAFE
Rank #825
$0.2110
Updated 6 days ago
Market Cap
$40.56M
24h Volume
$916.07K
Avg Volume (30d)
$1.33M
24h High/Low
$0.2228
$0.2103
$0.2103
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Product
Chains
Binance Smart Chain
0x5ac0c096549d9df...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2110 | $0.2228 | $0.2103 | $0.2110 | $916.07K | $40.56M |
| Nov 10, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $996.75K | $44.17M |
| Nov 9, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $1.02M | $44.16M |
| Nov 8, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $967.33K | $43.70M |
| Nov 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $1.09M | $44.71M |
| Nov 6, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $1.07M | $49.05M |
| Nov 5, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $1.10M | $48.03M |
| Nov 4, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $1.24M | $50.76M |
| Nov 3, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $1.32M | $56.73M |
| Nov 2, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $1.39M | $57.40M |
| Nov 1, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $1.47M | $57.26M |
| Oct 31, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $1.57M | $62.02M |
| Oct 30, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $1.60M | $65.10M |
| Oct 29, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $1.51M | $61.12M |
| Oct 28, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $1.56M | $62.96M |
| Oct 27, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $1.58M | $62.77M |
| Oct 26, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $1.58M | $61.77M |
| Oct 25, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $2.31M | $61.31M |
| Oct 24, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $1.17M | $51.02M |
| Oct 23, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $1.15M | $48.36M |
| Oct 22, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $1.29M | $50.75M |
| Oct 21, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $1.33M | $52.97M |
| Oct 20, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $1.35M | $57.17M |
| Oct 19, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $1.41M | $56.52M |
| Oct 18, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $1.36M | $55.64M |