SAFEbit
SAFE
Rank #825
$0.2110
Updated 7 days ago
Market Cap
$40.56M
24h Volume
$916.07K
Avg Volume (6m)
$2.19M
24h High/Low
$0.2228
$0.2103
$0.2103
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Product
Chains
Binance Smart Chain
0x5ac0c096549d9df...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2110 | $0.2228 | $0.2103 | $0.2110 | $916.07K | $40.56M |
| Nov 10, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $996.75K | $44.17M |
| Nov 9, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $1.02M | $44.16M |
| Nov 8, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $967.33K | $43.70M |
| Nov 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $1.09M | $44.71M |
| Nov 6, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $1.07M | $49.05M |
| Nov 5, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $1.10M | $48.03M |
| Nov 4, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $1.24M | $50.76M |
| Nov 3, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $1.32M | $56.73M |
| Nov 2, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $1.39M | $57.40M |
| Nov 1, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $1.47M | $57.26M |
| Oct 31, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $1.57M | $62.02M |
| Oct 30, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $1.60M | $65.10M |
| Oct 29, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $1.51M | $61.12M |
| Oct 28, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $1.56M | $62.96M |
| Oct 27, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $1.58M | $62.77M |
| Oct 26, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $1.58M | $61.77M |
| Oct 25, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $2.31M | $61.31M |
| Oct 24, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $1.17M | $51.02M |
| Oct 23, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $1.15M | $48.36M |
| Oct 22, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $1.29M | $50.75M |
| Oct 21, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $1.33M | $52.97M |
| Oct 20, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $1.35M | $57.17M |
| Oct 19, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $1.41M | $56.52M |
| Oct 18, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $1.36M | $55.64M |
| Oct 17, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $1.47M | $58.84M |
| Oct 16, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $1.51M | $59.85M |
| Oct 15, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $1.67M | $65.38M |
| Oct 14, 2025 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $1.89M | $70.06M |
| Oct 13, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $1.81M | $74.08M |
| Oct 12, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $1.19M | $67.68M |
| Oct 11, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $3.80M | $61.17M |
| Oct 10, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $4.47M | $80.15M |
| Oct 9, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $3.93M | $73.66M |
| Oct 8, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $4.07M | $74.41M |
| Oct 7, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $4.44M | $79.05M |
| Oct 6, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $4.71M | $82.56M |
| Oct 5, 2025 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $4.88M | $83.95M |
| Oct 4, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $5.10M | $89.39M |
| Oct 3, 2025 | $0.4709 | $0.4709 | $0.4709 | $0.4709 | $5.10M | $90.11M |
| Oct 2, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $4.19M | $94.39M |
| Oct 1, 2025 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | $5.12M | $85.16M |
| Sep 30, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $2.83M | $74.78M |
| Sep 29, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $717.81K | $75.95M |
| Sep 28, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $116.56K | $81.33M |
| Sep 27, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $286.01K | $83.91M |
| Sep 26, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $660.72K | $84.05M |
| Sep 25, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $864.81K | $83.28M |
| Sep 24, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $1.93M | $74.46M |
| Sep 23, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $2.27M | $74.98M |
| Sep 22, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $2.51M | $63.17M |
| Sep 21, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $2.48M | $58.52M |
| Sep 20, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $6.19M | $59.11M |
| Sep 19, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $13.52M | $64.75M |
| Sep 18, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $12.89M | $66.82M |
| Sep 17, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $9.90M | $65.49M |
| Sep 16, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $8.74M | $48.09M |
| Sep 15, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $7.52M | $44.73M |
| Sep 14, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $7.46M | $41.91M |
| Sep 13, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $6.68M | $48.04M |
| Sep 12, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $3.00M | $40.98M |
| Sep 11, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $1.37M | $27.65M |
| Sep 10, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $1.43M | $27.86M |
| Sep 9, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $1.49M | $29.34M |
| Sep 8, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $1.45M | $30.42M |
| Sep 7, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $1.61M | $30.69M |
| Sep 6, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $1.68M | $33.41M |
| Sep 5, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.79M | $32.67M |
| Sep 4, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.42M | $36.33M |
| Sep 3, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $1.89M | $38.92M |
| Sep 2, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.76M | $32.88M |
| Sep 1, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $2.07M | $38.87M |
| Aug 31, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $2.24M | $42.06M |
| Aug 30, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $2.38M | $42.70M |
| Aug 29, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $2.03M | $46.86M |
| Aug 28, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $2.04M | $43.48M |
| Aug 27, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $1.90M | $40.76M |
| Aug 26, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $2.01M | $36.93M |
| Aug 25, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $2.27M | $43.56M |
| Aug 24, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $2.38M | $45.09M |
| Aug 23, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $2.54M | $45.99M |
| Aug 22, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $1.85M | $47.18M |
| Aug 21, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $1.94M | $43.23M |
| Aug 20, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $2.13M | $39.62M |
| Aug 19, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $2.16M | $40.69M |
| Aug 18, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $3.05M | $44.47M |
| Aug 17, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $2.14M | $47.67M |
| Aug 16, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $531.77K | $41.05M |
| Aug 15, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $927.41K | $46.24M |
| Aug 14, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $595.76K | $35.85M |
| Aug 13, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $325.29K | $39.83M |
| Aug 12, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $602.61K | $44.27M |
| Aug 11, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $680.67K | $42.66M |
| Aug 10, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $894.11K | $43.12M |
| Aug 9, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $752.26K | $37.94M |
| Aug 8, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $863.18K | $37.92M |
| Aug 7, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $816.98K | $28.55M |
| Aug 6, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $820.91K | $28.99M |
| Aug 5, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $852.60K | $30.10M |
| Aug 4, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $803.43K | $28.38M |
| Aug 3, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $595.09K | $27.46M |
| Aug 2, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $887.63K | $28.14M |
| Aug 1, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $868.92K | $26.15M |
| Jul 31, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $946.52K | $27.66M |
| Jul 30, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $921.39K | $27.92M |
| Jul 29, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $940.61K | $25.03M |
| Jul 28, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $1.04M | $26.15M |
| Jul 27, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $989.52K | $28.92M |
| Jul 26, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $850.71K | $24.67M |
| Jul 25, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $696.11K | $23.60M |
| Jul 24, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $783.27K | $22.56M |
| Jul 23, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $741.81K | $24.17M |
| Jul 22, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $687.66K | $23.38M |
| Jul 21, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $682.82K | $23.93M |
| Jul 20, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $650.29K | $23.43M |
| Jul 19, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $691.35K | $22.68M |
| Jul 18, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $678.20K | $0.00 |
| Jul 17, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $678.20K | $0.00 |