SafePal
SFP
Rank #337
$0.3559
Updated 6 days ago
Market Cap
$177.90M
24h Volume
$2.98M
Avg Volume (30d)
$3.42M
24h High/Low
$0.3633
$0.3517
$0.3517
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Wallets
Binance Launchpad
Chains
Ethereum
0x12e2b8033420270...
Binance Smart Chain
0xd41fdb03ba84762...
Energi
0x12490d720747e31...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3559 | $0.3633 | $0.3517 | $0.3559 | $2.98M | $177.90M |
| Nov 10, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $3.14M | $180.21M |
| Nov 9, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $4.36M | $184.83M |
| Nov 8, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $4.13M | $185.21M |
| Nov 7, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $4.35M | $168.70M |
| Nov 6, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $2.96M | $169.36M |
| Nov 5, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $4.87M | $163.25M |
| Nov 4, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $4.03M | $165.14M |
| Nov 3, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $2.04M | $177.65M |
| Nov 2, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $2.35M | $177.56M |
| Nov 1, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $2.25M | $175.70M |
| Oct 31, 2025 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $4.06M | $169.81M |
| Oct 30, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $3.66M | $178.53M |
| Oct 29, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $3.19M | $187.16M |
| Oct 28, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $2.65M | $195.42M |
| Oct 27, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $2.54M | $198.01M |
| Oct 26, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $2.17M | $190.66M |
| Oct 25, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $2.59M | $191.25M |
| Oct 24, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $3.63M | $190.46M |
| Oct 23, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $3.68M | $187.19M |
| Oct 22, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $3.98M | $188.56M |
| Oct 21, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $4.25M | $193.95M |
| Oct 20, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $2.90M | $191.50M |
| Oct 19, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $2.90M | $189.52M |
| Oct 18, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $5.75M | $185.18M |