SafePal
SFP
Rank #337
$0.3559
Updated 7 days ago
Market Cap
$177.90M
24h Volume
$2.98M
Avg Volume (1y)
$7.70M
24h High/Low
$0.3633
$0.3517
$0.3517
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Wallets
Binance Launchpad
Chains
Ethereum
0x12e2b8033420270...
Binance Smart Chain
0xd41fdb03ba84762...
Energi
0x12490d720747e31...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3559 | $0.3633 | $0.3517 | $0.3559 | $2.98M | $177.90M |
| Nov 10, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $3.14M | $180.21M |
| Nov 9, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $4.36M | $184.83M |
| Nov 8, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $4.13M | $185.21M |
| Nov 7, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $4.35M | $168.70M |
| Nov 6, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $2.96M | $169.36M |
| Nov 5, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $4.87M | $163.25M |
| Nov 4, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $4.03M | $165.14M |
| Nov 3, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $2.04M | $177.65M |
| Nov 2, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $2.35M | $177.56M |
| Nov 1, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $2.25M | $175.70M |
| Oct 31, 2025 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $4.06M | $169.81M |
| Oct 30, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $3.66M | $178.53M |
| Oct 29, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $3.19M | $187.16M |
| Oct 28, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $2.65M | $195.42M |
| Oct 27, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $2.54M | $198.01M |
| Oct 26, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $2.17M | $190.66M |
| Oct 25, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $2.59M | $191.25M |
| Oct 24, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $3.63M | $190.46M |
| Oct 23, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $3.68M | $187.19M |
| Oct 22, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $3.98M | $188.56M |
| Oct 21, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $4.25M | $193.95M |
| Oct 20, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $2.90M | $191.50M |
| Oct 19, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $2.90M | $189.52M |
| Oct 18, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $5.75M | $185.18M |
| Oct 17, 2025 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $6.45M | $191.26M |
| Oct 16, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $4.96M | $198.05M |
| Oct 15, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $6.96M | $204.61M |
| Oct 14, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $9.58M | $213.99M |
| Oct 13, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $8.08M | $205.37M |
| Oct 12, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $8.72M | $191.80M |
| Oct 11, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $12.21M | $203.86M |
| Oct 10, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $8.24M | $253.99M |
| Oct 9, 2025 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $13.17M | $269.61M |
| Oct 8, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $7.84M | $264.03M |
| Oct 7, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $6.06M | $262.24M |
| Oct 6, 2025 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $4.38M | $251.86M |
| Oct 5, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $4.29M | $254.14M |
| Oct 4, 2025 | $0.5219 | $0.5219 | $0.5219 | $0.5219 | $7.47M | $260.89M |
| Oct 3, 2025 | $0.5232 | $0.5232 | $0.5232 | $0.5232 | $11.67M | $261.59M |
| Oct 2, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $6.10M | $249.69M |
| Oct 1, 2025 | $0.4983 | $0.4983 | $0.4983 | $0.4983 | $10.84M | $249.14M |
| Sep 30, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $11.34M | $248.22M |
| Sep 29, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $5.93M | $244.78M |
| Sep 28, 2025 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | $11.22M | $243.30M |
| Sep 27, 2025 | $0.4737 | $0.4737 | $0.4737 | $0.4737 | $11.46M | $236.86M |
| Sep 26, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $24.67M | $230.38M |
| Sep 25, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $121.11M | $251.77M |
| Sep 24, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $4.35M | $223.40M |
| Sep 23, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $6.97M | $226.84M |
| Sep 22, 2025 | $0.4916 | $0.4916 | $0.4916 | $0.4916 | $23.15M | $245.88M |
| Sep 21, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $10.63M | $247.62M |
| Sep 20, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $13.28M | $232.10M |
| Sep 19, 2025 | $0.4887 | $0.4887 | $0.4887 | $0.4887 | $5.39M | $244.36M |
| Sep 18, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $3.09M | $233.93M |
| Sep 17, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $2.15M | $232.50M |
| Sep 16, 2025 | $0.4563 | $0.4563 | $0.4563 | $0.4563 | $3.23M | $228.11M |
| Sep 15, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $2.90M | $235.75M |
| Sep 14, 2025 | $0.4884 | $0.4884 | $0.4884 | $0.4884 | $3.98M | $244.09M |
| Sep 13, 2025 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | $2.75M | $242.94M |
| Sep 12, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $2.35M | $238.66M |
| Sep 11, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $2.29M | $236.57M |
| Sep 10, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $3.17M | $233.49M |
| Sep 9, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $2.79M | $229.33M |
| Sep 8, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $1.85M | $228.61M |
| Sep 7, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $1.72M | $226.16M |
| Sep 6, 2025 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $2.42M | $228.41M |
| Sep 5, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $2.20M | $226.34M |
| Sep 4, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $1.96M | $235.10M |
| Sep 3, 2025 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $2.79M | $233.32M |
| Sep 2, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $2.89M | $228.39M |
| Sep 1, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $2.78M | $231.83M |
| Aug 31, 2025 | $0.4737 | $0.4737 | $0.4737 | $0.4737 | $2.89M | $236.94M |
| Aug 30, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $3.24M | $229.68M |
| Aug 29, 2025 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $2.96M | $238.73M |
| Aug 28, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $3.08M | $235.46M |
| Aug 27, 2025 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | $3.19M | $230.86M |
| Aug 26, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $2.65M | $218.65M |
| Aug 25, 2025 | $0.4571 | $0.4571 | $0.4571 | $0.4571 | $3.40M | $228.76M |
| Aug 24, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $3.05M | $236.52M |
| Aug 23, 2025 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $3.36M | $244.50M |
| Aug 22, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $2.39M | $225.79M |
| Aug 21, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $2.31M | $238.79M |
| Aug 20, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $2.62M | $231.94M |
| Aug 19, 2025 | $0.4743 | $0.4743 | $0.4743 | $0.4743 | $2.59M | $237.21M |
| Aug 18, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $2.76M | $244.11M |
| Aug 17, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $4.41M | $243.40M |
| Aug 16, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $6.57M | $235.85M |
| Aug 15, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $3.80M | $243.10M |
| Aug 14, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $5.38M | $262.11M |
| Aug 13, 2025 | $0.5230 | $0.5230 | $0.5230 | $0.5230 | $3.27M | $261.57M |
| Aug 12, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $2.52M | $250.49M |
| Aug 11, 2025 | $0.5086 | $0.5086 | $0.5086 | $0.5086 | $2.93M | $254.32M |
| Aug 10, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $3.14M | $256.88M |
| Aug 9, 2025 | $0.5032 | $0.5032 | $0.5032 | $0.5032 | $3.60M | $251.61M |
| Aug 8, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $3.37M | $241.94M |
| Aug 7, 2025 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $3.06M | $233.67M |
| Aug 6, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $3.55M | $229.09M |
| Aug 5, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $2.40M | $235.31M |
| Aug 4, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $2.42M | $227.30M |
| Aug 3, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $2.64M | $221.94M |
| Aug 2, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $3.61M | $226.75M |
| Aug 1, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $3.76M | $226.32M |
| Jul 31, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $3.79M | $239.35M |
| Jul 30, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $3.37M | $242.13M |
| Jul 29, 2025 | $0.4831 | $0.4831 | $0.4831 | $0.4831 | $7.98M | $242.32M |
| Jul 28, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $2.83M | $256.62M |
| Jul 27, 2025 | $0.5032 | $0.5032 | $0.5032 | $0.5032 | $2.38M | $251.70M |
| Jul 26, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $4.40M | $249.88M |
| Jul 25, 2025 | $0.4953 | $0.4953 | $0.4953 | $0.4953 | $3.59M | $247.57M |
| Jul 24, 2025 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $4.40M | $251.81M |
| Jul 23, 2025 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $4.23M | $264.55M |
| Jul 22, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $5.29M | $270.74M |
| Jul 21, 2025 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | $3.56M | $271.07M |
| Jul 20, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $4.56M | $260.27M |
| Jul 19, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $5.49M | $266.11M |
| Jul 18, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $4.25M | $262.30M |
| Jul 17, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $4.57M | $261.43M |
| Jul 16, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $5.82M | $262.22M |
| Jul 15, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $4.89M | $253.85M |
| Jul 14, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $3.71M | $256.37M |
| Jul 13, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $3.35M | $253.39M |
| Jul 12, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $6.43M | $253.13M |
| Jul 11, 2025 | $0.4917 | $0.4917 | $0.4917 | $0.4917 | $5.43M | $245.38M |
| Jul 10, 2025 | $0.4755 | $0.4755 | $0.4755 | $0.4755 | $2.67M | $237.75M |
| Jul 9, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $2.49M | $233.06M |
| Jul 8, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $2.19M | $226.61M |
| Jul 7, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $2.01M | $225.12M |
| Jul 6, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $2.11M | $223.58M |
| Jul 5, 2025 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $3.01M | $219.94M |
| Jul 4, 2025 | $0.4620 | $0.4620 | $0.4620 | $0.4620 | $2.92M | $231.02M |
| Jul 3, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $3.71M | $229.26M |
| Jul 2, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $2.74M | $218.40M |
| Jul 1, 2025 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $6.82M | $226.32M |
| Jun 30, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $3.90M | $231.34M |
| Jun 29, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $2.73M | $220.96M |
| Jun 28, 2025 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $12.34M | $219.32M |
| Jun 27, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $4.10M | $222.78M |
| Jun 26, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $4.57M | $215.87M |
| Jun 25, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $4.70M | $223.51M |
| Jun 24, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $14.05M | $233.19M |
| Jun 23, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $6.20M | $226.50M |
| Jun 22, 2025 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | $6.43M | $249.10M |
| Jun 21, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $3.66M | $243.63M |
| Jun 20, 2025 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | $2.73M | $242.94M |
| Jun 19, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $3.95M | $241.87M |
| Jun 18, 2025 | $0.4732 | $0.4732 | $0.4732 | $0.4732 | $2.71M | $236.61M |
| Jun 17, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $3.32M | $239.68M |
| Jun 16, 2025 | $0.4689 | $0.4689 | $0.4689 | $0.4689 | $2.38M | $234.63M |
| Jun 15, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $2.34M | $229.42M |
| Jun 14, 2025 | $0.4627 | $0.4627 | $0.4627 | $0.4627 | $4.64M | $231.45M |
| Jun 13, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $3.23M | $233.57M |
| Jun 12, 2025 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $3.10M | $244.53M |
| Jun 11, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $3.30M | $247.64M |
| Jun 10, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $3.61M | $243.35M |
| Jun 9, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $3.35M | $237.64M |
| Jun 8, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $3.06M | $239.38M |
| Jun 7, 2025 | $0.4709 | $0.4709 | $0.4709 | $0.4709 | $2.86M | $235.44M |
| Jun 6, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $3.78M | $230.14M |
| Jun 5, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $2.80M | $240.77M |
| Jun 4, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $3.20M | $243.79M |
| Jun 3, 2025 | $0.4861 | $0.4861 | $0.4861 | $0.4861 | $3.75M | $243.03M |
| Jun 2, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $3.35M | $239.71M |
| Jun 1, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $3.48M | $244.43M |
| May 31, 2025 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | $4.76M | $242.86M |
| May 30, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $3.24M | $270.73M |
| May 29, 2025 | $0.5542 | $0.5542 | $0.5542 | $0.5542 | $3.27M | $277.21M |
| May 28, 2025 | $0.5626 | $0.5626 | $0.5626 | $0.5626 | $3.69M | $281.28M |
| May 27, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $4.09M | $277.25M |
| May 26, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $3.54M | $274.65M |
| May 25, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $3.59M | $279.02M |
| May 24, 2025 | $0.5387 | $0.5387 | $0.5387 | $0.5387 | $6.11M | $269.35M |
| May 23, 2025 | $0.5665 | $0.5665 | $0.5665 | $0.5665 | $5.30M | $283.36M |
| May 22, 2025 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | $9.34M | $273.87M |
| May 21, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $7.27M | $275.27M |
| May 20, 2025 | $0.5617 | $0.5617 | $0.5617 | $0.5617 | $57.80M | $280.81M |
| May 19, 2025 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $3.41M | $289.36M |
| May 18, 2025 | $0.5619 | $0.5619 | $0.5619 | $0.5619 | $2.70M | $280.97M |
| May 17, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $3.45M | $289.51M |
| May 16, 2025 | $0.5704 | $0.5704 | $0.5704 | $0.5704 | $3.63M | $285.19M |
| May 15, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $3.43M | $293.03M |
| May 14, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $3.86M | $303.29M |
| May 13, 2025 | $0.5960 | $0.5960 | $0.5960 | $0.5960 | $4.13M | $298.05M |
| May 12, 2025 | $0.5872 | $0.5872 | $0.5872 | $0.5872 | $3.51M | $293.59M |
| May 11, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $3.31M | $303.28M |
| May 10, 2025 | $0.5805 | $0.5805 | $0.5805 | $0.5805 | $4.22M | $290.23M |
| May 9, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $4.21M | $280.54M |
| May 8, 2025 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $2.91M | $261.06M |
| May 7, 2025 | $0.5203 | $0.5203 | $0.5203 | $0.5203 | $3.82M | $260.03M |
| May 6, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $3.06M | $262.58M |
| May 5, 2025 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $3.46M | $259.44M |
| May 4, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $2.94M | $260.35M |
| May 3, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $3.44M | $269.58M |
| May 2, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $3.37M | $267.41M |
| May 1, 2025 | $0.5277 | $0.5277 | $0.5277 | $0.5277 | $3.46M | $263.86M |
| Apr 30, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $3.89M | $263.57M |
| Apr 29, 2025 | $0.5369 | $0.5369 | $0.5369 | $0.5369 | $4.19M | $268.45M |
| Apr 28, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $3.49M | $259.15M |
| Apr 27, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $5.90M | $264.11M |
| Apr 26, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $11.09M | $259.14M |
| Apr 25, 2025 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $6.87M | $257.52M |
| Apr 24, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $7.35M | $256.80M |
| Apr 23, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $8.02M | $252.69M |
| Apr 22, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $7.14M | $238.40M |
| Apr 21, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $5.37M | $237.83M |
| Apr 20, 2025 | $0.4661 | $0.4661 | $0.4661 | $0.4661 | $5.45M | $233.11M |
| Apr 19, 2025 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | $5.12M | $229.33M |
| Apr 18, 2025 | $0.4558 | $0.4558 | $0.4558 | $0.4558 | $6.41M | $227.87M |
| Apr 17, 2025 | $0.4531 | $0.4531 | $0.4531 | $0.4531 | $7.40M | $226.48M |
| Apr 16, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $7.06M | $231.53M |
| Apr 15, 2025 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | $7.79M | $238.30M |
| Apr 14, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $7.37M | $242.07M |
| Apr 13, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $7.02M | $249.23M |
| Apr 12, 2025 | $0.4874 | $0.4874 | $0.4874 | $0.4874 | $9.20M | $243.72M |
| Apr 11, 2025 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $9.40M | $234.80M |
| Apr 10, 2025 | $0.4866 | $0.4866 | $0.4866 | $0.4866 | $13.79M | $243.34M |
| Apr 9, 2025 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $7.99M | $225.31M |
| Apr 8, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $11.17M | $238.87M |
| Apr 7, 2025 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $7.74M | $233.72M |
| Apr 6, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $6.58M | $250.41M |
| Apr 5, 2025 | $0.5135 | $0.5135 | $0.5135 | $0.5135 | $8.00M | $256.78M |
| Apr 4, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $8.68M | $260.88M |
| Apr 3, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $9.44M | $253.46M |
| Apr 2, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $7.68M | $261.30M |
| Apr 1, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $7.40M | $252.45M |
| Mar 31, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $7.10M | $248.53M |
| Mar 30, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $7.08M | $245.52M |
| Mar 29, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $8.57M | $246.20M |
| Mar 28, 2025 | $0.5231 | $0.5231 | $0.5231 | $0.5231 | $7.53M | $261.57M |
| Mar 27, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $7.59M | $262.63M |
| Mar 26, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $7.40M | $266.67M |
| Mar 25, 2025 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | $12.08M | $269.76M |
| Mar 24, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $7.33M | $266.57M |
| Mar 23, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $6.57M | $269.01M |
| Mar 22, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $6.86M | $266.11M |
| Mar 21, 2025 | $0.5396 | $0.5396 | $0.5396 | $0.5396 | $10.55M | $269.93M |
| Mar 20, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $14.05M | $282.20M |
| Mar 19, 2025 | $0.5299 | $0.5299 | $0.5299 | $0.5299 | $7.21M | $264.90M |
| Mar 18, 2025 | $0.5435 | $0.5435 | $0.5435 | $0.5435 | $6.68M | $271.77M |
| Mar 17, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $9.46M | $260.88M |
| Mar 16, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $7.28M | $273.20M |
| Mar 15, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $9.64M | $269.81M |
| Mar 14, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $9.35M | $267.31M |
| Mar 13, 2025 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $8.21M | $272.19M |
| Mar 12, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $10.88M | $269.22M |
| Mar 11, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $10.89M | $263.96M |
| Mar 10, 2025 | $0.5387 | $0.5387 | $0.5387 | $0.5387 | $10.01M | $269.30M |
| Mar 9, 2025 | $0.5796 | $0.5796 | $0.5796 | $0.5796 | $6.77M | $289.86M |
| Mar 8, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $10.22M | $289.95M |
| Mar 7, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $9.08M | $297.10M |
| Mar 6, 2025 | $0.6047 | $0.6047 | $0.6047 | $0.6047 | $9.79M | $302.72M |
| Mar 5, 2025 | $0.5857 | $0.5857 | $0.5857 | $0.5857 | $12.99M | $292.82M |
| Mar 4, 2025 | $0.5822 | $0.5822 | $0.5822 | $0.5822 | $11.81M | $291.71M |
| Mar 3, 2025 | $0.6439 | $0.6439 | $0.6439 | $0.6439 | $12.80M | $322.14M |
| Mar 2, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $8.62M | $308.68M |
| Mar 1, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $12.52M | $310.40M |
| Feb 28, 2025 | $0.6254 | $0.6254 | $0.6254 | $0.6254 | $9.68M | $312.68M |
| Feb 27, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $10.78M | $310.59M |
| Feb 26, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $14.04M | $313.69M |
| Feb 25, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $10.29M | $304.38M |
| Feb 24, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $8.53M | $328.19M |
| Feb 23, 2025 | $0.6562 | $0.6562 | $0.6562 | $0.6562 | $9.53M | $328.17M |
| Feb 22, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $10.80M | $324.56M |
| Feb 21, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $8.64M | $321.77M |
| Feb 20, 2025 | $0.6426 | $0.6426 | $0.6426 | $0.6426 | $7.45M | $321.44M |
| Feb 19, 2025 | $0.6377 | $0.6377 | $0.6377 | $0.6377 | $10.00M | $318.52M |
| Feb 18, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $9.22M | $327.42M |
| Feb 17, 2025 | $0.6584 | $0.6584 | $0.6584 | $0.6584 | $8.05M | $329.22M |
| Feb 16, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $7.68M | $329.17M |
| Feb 15, 2025 | $0.6789 | $0.6789 | $0.6789 | $0.6789 | $10.00M | $339.45M |
| Feb 14, 2025 | $0.6705 | $0.6705 | $0.6705 | $0.6705 | $12.24M | $335.20M |
| Feb 13, 2025 | $0.6705 | $0.6705 | $0.6705 | $0.6705 | $12.72M | $335.23M |
| Feb 12, 2025 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $11.56M | $320.79M |
| Feb 11, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $9.52M | $324.77M |
| Feb 10, 2025 | $0.6323 | $0.6323 | $0.6323 | $0.6323 | $10.42M | $308.20M |
| Feb 9, 2025 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $7.91M | $307.22M |
| Feb 8, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $18.97M | $305.61M |
| Feb 7, 2025 | $0.6146 | $0.6146 | $0.6146 | $0.6146 | $12.81M | $299.17M |
| Feb 6, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $13.07M | $306.38M |
| Feb 5, 2025 | $0.6462 | $0.6462 | $0.6462 | $0.6462 | $16.96M | $314.72M |
| Feb 4, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $19.65M | $323.73M |
| Feb 3, 2025 | $0.6420 | $0.6420 | $0.6420 | $0.6420 | $12.06M | $312.56M |
| Feb 2, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $9.48M | $325.82M |
| Feb 1, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $10.80M | $336.49M |
| Jan 31, 2025 | $0.6835 | $0.6835 | $0.6835 | $0.6835 | $9.00M | $333.18M |
| Jan 30, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $10.20M | $333.28M |
| Jan 29, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $11.42M | $327.55M |
| Jan 28, 2025 | $0.6792 | $0.6792 | $0.6792 | $0.6792 | $14.19M | $330.98M |
| Jan 27, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $8.72M | $335.90M |
| Jan 26, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $7.95M | $335.21M |
| Jan 25, 2025 | $0.6690 | $0.6690 | $0.6690 | $0.6690 | $9.01M | $325.73M |
| Jan 24, 2025 | $0.6849 | $0.6849 | $0.6849 | $0.6849 | $12.78M | $333.85M |
| Jan 23, 2025 | $0.6857 | $0.6857 | $0.6857 | $0.6857 | $9.39M | $334.48M |
| Jan 22, 2025 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | $12.46M | $340.23M |
| Jan 21, 2025 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | $21.00M | $332.49M |
| Jan 20, 2025 | $0.6804 | $0.6804 | $0.6804 | $0.6804 | $15.89M | $332.18M |
| Jan 19, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $11.08M | $348.50M |
| Jan 18, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $12.33M | $357.15M |
| Jan 17, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $12.96M | $348.49M |
| Jan 16, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $6.33M | $342.46M |
| Jan 15, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $5.65M | $338.18M |
| Jan 14, 2025 | $0.6801 | $0.6801 | $0.6801 | $0.6801 | $9.10M | $331.50M |
| Jan 13, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $3.79M | $333.46M |
| Jan 12, 2025 | $0.6927 | $0.6927 | $0.6927 | $0.6927 | $3.39M | $337.67M |
| Jan 11, 2025 | $0.7059 | $0.7059 | $0.7059 | $0.7059 | $6.06M | $343.90M |
| Jan 10, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $6.35M | $331.76M |
| Jan 9, 2025 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $7.48M | $336.42M |
| Jan 8, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $10.31M | $332.33M |
| Jan 7, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $7.43M | $349.78M |
| Jan 6, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $4.30M | $359.31M |
| Jan 5, 2025 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $4.80M | $358.52M |
| Jan 4, 2025 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | $4.74M | $365.33M |
| Jan 3, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $6.09M | $361.02M |
| Jan 2, 2025 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | $3.98M | $345.25M |
| Jan 1, 2025 | $0.7251 | $0.7251 | $0.7251 | $0.7251 | $5.84M | $353.55M |
| Dec 31, 2024 | $0.7192 | $0.7192 | $0.7192 | $0.7192 | $6.37M | $350.22M |
| Dec 30, 2024 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $4.58M | $350.50M |
| Dec 29, 2024 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $5.51M | $355.70M |
| Dec 28, 2024 | $0.7123 | $0.7123 | $0.7123 | $0.7123 | $6.25M | $347.08M |
| Dec 27, 2024 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $7.84M | $344.50M |
| Dec 26, 2024 | $0.7425 | $0.7425 | $0.7425 | $0.7425 | $6.19M | $361.96M |
| Dec 25, 2024 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $9.14M | $361.85M |
| Dec 24, 2024 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $13.75M | $375.71M |
| Dec 23, 2024 | $0.6868 | $0.6868 | $0.6868 | $0.6868 | $7.97M | $335.20M |
| Dec 22, 2024 | $0.7009 | $0.7009 | $0.7009 | $0.7009 | $16.32M | $341.33M |
| Dec 21, 2024 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $16.83M | $330.74M |
| Dec 20, 2024 | $0.6305 | $0.6305 | $0.6305 | $0.6305 | $11.74M | $307.88M |
| Dec 19, 2024 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $9.85M | $307.31M |
| Dec 18, 2024 | $0.6622 | $0.6622 | $0.6622 | $0.6622 | $7.79M | $322.90M |
| Dec 17, 2024 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $11.09M | $338.02M |
| Dec 16, 2024 | $0.7132 | $0.7132 | $0.7132 | $0.7132 | $10.51M | $347.64M |
| Dec 15, 2024 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $11.32M | $342.28M |
| Dec 14, 2024 | $0.7320 | $0.7320 | $0.7320 | $0.7320 | $12.74M | $356.37M |
| Dec 13, 2024 | $0.7241 | $0.7241 | $0.7241 | $0.7241 | $13.59M | $352.95M |
| Dec 12, 2024 | $0.7013 | $0.7013 | $0.7013 | $0.7013 | $14.02M | $342.22M |
| Dec 11, 2024 | $0.6594 | $0.6594 | $0.6594 | $0.6594 | $24.52M | $321.64M |
| Dec 10, 2024 | $0.6740 | $0.6740 | $0.6740 | $0.6740 | $23.09M | $327.23M |
| Dec 9, 2024 | $0.8270 | $0.8270 | $0.8270 | $0.8270 | $14.44M | $402.66M |
| Dec 8, 2024 | $0.8148 | $0.8148 | $0.8148 | $0.8148 | $15.13M | $397.01M |
| Dec 7, 2024 | $0.8396 | $0.8396 | $0.8396 | $0.8396 | $23.74M | $409.04M |
| Dec 6, 2024 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $36.32M | $405.76M |
| Dec 5, 2024 | $0.8425 | $0.8425 | $0.8425 | $0.8425 | $35.21M | $409.68M |
| Dec 4, 2024 | $0.8421 | $0.8421 | $0.8421 | $0.8421 | $30.91M | $410.74M |
| Dec 3, 2024 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $27.99M | $391.58M |
| Dec 2, 2024 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $15.82M | $378.95M |
| Dec 1, 2024 | $0.7620 | $0.7620 | $0.7620 | $0.7620 | $22.53M | $372.07M |
| Nov 30, 2024 | $0.7562 | $0.7562 | $0.7562 | $0.7562 | $12.14M | $368.11M |
| Nov 29, 2024 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $12.60M | $350.97M |
| Nov 28, 2024 | $0.7579 | $0.7579 | $0.7579 | $0.7579 | $12.46M | $369.45M |
| Nov 27, 2024 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $12.59M | $338.95M |
| Nov 26, 2024 | $0.7158 | $0.7158 | $0.7158 | $0.7158 | $17.44M | $349.31M |
| Nov 25, 2024 | $0.7349 | $0.7349 | $0.7349 | $0.7349 | $15.89M | $359.18M |
| Nov 24, 2024 | $0.6996 | $0.6996 | $0.6996 | $0.6996 | $11.22M | $340.91M |
| Nov 23, 2024 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | $7.66M | $327.97M |
| Nov 22, 2024 | $0.6678 | $0.6678 | $0.6678 | $0.6678 | $10.94M | $325.45M |
| Nov 21, 2024 | $0.6394 | $0.6394 | $0.6394 | $0.6394 | $7.16M | $311.82M |
| Nov 20, 2024 | $0.6648 | $0.6648 | $0.6648 | $0.6648 | $5.52M | $324.11M |
| Nov 19, 2024 | $0.6843 | $0.6843 | $0.6843 | $0.6843 | $9.31M | $333.63M |
| Nov 18, 2024 | $0.6572 | $0.6572 | $0.6572 | $0.6572 | $7.68M | $320.37M |