Sapien
SAPIEN
Rank #658
$0.2209
Updated 6 days ago
Market Cap
$55.30M
24h Volume
$52.58M
Avg Volume (30d)
$70.17M
24h High/Low
$0.2671
$0.2134
$0.2134
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
Governance
Artificial Intelligence (AI)
Chains
Base
0xc729777d0470f30...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2209 | $0.2671 | $0.2134 | $0.2209 | $52.58M | $55.30M |
| Nov 10, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $285.38M | $67.86M |
| Nov 9, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $109.07M | $56.77M |
| Nov 8, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $278.48M | $66.27M |
| Nov 7, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $740.00M | $85.33M |
| Nov 6, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $6.49M | $31.06M |
| Nov 5, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $8.90M | $32.41M |
| Nov 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $10.30M | $35.09M |
| Nov 3, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $12.27M | $39.90M |
| Nov 2, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $19.88M | $42.08M |
| Nov 1, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $19.97M | $40.81M |
| Oct 31, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $37.34M | $40.31M |
| Oct 30, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $55.31M | $47.62M |
| Oct 29, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $9.57M | $32.37M |
| Oct 28, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $33.72M | $34.87M |
| Oct 27, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $7.61M | $32.84M |
| Oct 26, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $7.47M | $31.57M |
| Oct 25, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $3.90M | $30.34M |
| Oct 24, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $4.57M | $30.69M |
| Oct 23, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $7.58M | $29.73M |
| Oct 22, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $10.80M | $30.24M |
| Oct 21, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $7.46M | $29.68M |
| Oct 20, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $7.68M | $32.64M |
| Oct 19, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $9.10M | $32.54M |
| Oct 18, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $8.87M | $29.71M |