Sapien
SAPIEN
Rank #658
$0.1200
Updated 2 months ago
Market Cap
$30.01M
24h Volume
$7.80M
Avg Volume (90d)
$21.43M
24h High/Low
$0.1247
$0.1144
$0.1144
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
Governance
Artificial Intelligence (AI)
Chains
Base
0xc729777d0470f30...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1200 | $0.1247 | $0.1144 | $0.1200 | $7.80M | $30.01M |
| Dec 2, 2025 | $0.1145 | $0.1199 | $0.1142 | $0.1159 | $8.55M | $29.10M |
| Dec 1, 2025 | $0.1252 | $0.1252 | $0.1098 | $0.1128 | $9.18M | $28.53M |
| Nov 30, 2025 | $0.1306 | $0.1318 | $0.1238 | $0.1269 | $7.97M | $31.94M |
| Nov 29, 2025 | $0.1288 | $0.1347 | $0.1252 | $0.1302 | $8.91M | $32.55M |
| Nov 28, 2025 | $0.1308 | $0.1356 | $0.1283 | $0.1288 | $15.68M | $32.89M |
| Nov 27, 2025 | $0.1325 | $0.1359 | $0.1275 | $0.1299 | $14.05M | $32.65M |
| Nov 26, 2025 | $0.1305 | $0.1324 | $0.1235 | $0.1324 | $12.67M | $32.02M |
| Nov 25, 2025 | $0.1358 | $0.1402 | $0.1266 | $0.1285 | $31.53M | $32.95M |
| Nov 24, 2025 | $0.1238 | $0.1482 | $0.1238 | $0.1340 | $26.33M | $33.15M |
| Nov 23, 2025 | $0.1243 | $0.1321 | $0.1219 | $0.1260 | $15.38M | $31.43M |
| Nov 22, 2025 | $0.1383 | $0.1429 | $0.1232 | $0.1246 | $49.99M | $32.22M |
| Nov 21, 2025 | $0.1325 | $0.1662 | $0.1314 | $0.1349 | $33.46M | $34.94M |
| Nov 20, 2025 | $0.1460 | $0.1466 | $0.1292 | $0.1342 | $47.28M | $34.92M |
| Nov 19, 2025 | $0.1531 | $0.1532 | $0.1398 | $0.1454 | $32.73M | $36.99M |