Satoshi Stablecoin
SATUSD
Rank #246
$0.9954
Updated 7 days ago
Market Cap
$296.44M
24h Volume
$504.21K
Avg Volume (1y)
$90.45K
24h High/Low
$0.9979
$0.9935
$0.9935
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Bitlayer Ecosystem
BSquared Network Ecosystem
Hemi Ecosystem
Crypto-backed Stablecoin
BEVM Ecosystem
Chains
Ethereum
0x1958853a8be062d...
Sonic
0xb4818bb69478730...
Base
0x70654aad8b7734d...
Arbitrum One
0xb4818bb69478730...
Bob Network
0xecf21b335b41f9d...
Binance Smart Chain
0xb4818bb69478730...
Bitlayer
0xba50ddac6b2f548...
Bsquared Network
0x8dd8b12d55c73c0...
Hemi
0xb4818bb69478730...
Bevm
0x2031c8848775a5e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9954 | $0.9979 | $0.9935 | $0.9954 | $504.21K | $296.44M |
| Nov 10, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $4.57M | $296.82M |
| Nov 9, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $394.68K | $296.77M |
| Nov 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.61M | $299.62M |
| Nov 7, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.68M | $297.09M |
| Nov 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $725.08K | $288.02M |
| Nov 5, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.03M | $400.56M |
| Nov 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.21M | $400.93M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $723.93K | $401.16M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $933.36K | $400.24M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $802.43K | $400.07M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $563.82K | $399.67M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $677.68K | $399.25M |
| Oct 29, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $1.95K | $421.51M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $423.71M |
| Oct 27, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.29K | $419.49M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $439.05K | $422.63M |
| Oct 25, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $4.13K | $378.35M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $380.02M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $379.85M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $460.19K | $354.62M |
| Oct 21, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $461.55K | $342.80M |
| Oct 20, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $421.50K | $342.71M |
| Oct 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $176.58K | $308.59M |
| Oct 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $283.35K | $308.26M |
| Oct 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $229.00K | $308.32M |
| Oct 16, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $183.17K | $308.01M |
| Oct 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $126.27K | $307.92M |
| Oct 14, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $192.88K | $308.01M |
| Oct 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $205.73K | $308.29M |
| Oct 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $122.26K | $314.42M |
| Oct 11, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $104.66K | $288.81M |
| Oct 10, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $11.05K | $288.43M |
| Oct 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.96K | $288.73M |
| Oct 8, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $7.64K | $288.49M |
| Oct 7, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $43.62K | $319.16M |
| Oct 6, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $11.77K | $319.10M |
| Oct 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $23.37K | $318.84M |
| Oct 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $62.68K | $319.17M |
| Oct 3, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.71K | $319.22M |
| Oct 2, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.94K | $319.01M |
| Oct 1, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $65.25K | $318.91M |
| Sep 30, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $63.96K | $318.79M |
| Sep 29, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $75.66K | $318.72M |
| Sep 28, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $63.55K | $318.75M |
| Sep 27, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $15.72K | $292.33M |
| Sep 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $100.80K | $292.60M |
| Sep 25, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $51.46K | $292.57M |
| Sep 24, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $91.90K | $291.94M |
| Sep 23, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $93.47K | $291.88M |
| Sep 22, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $65.53K | $285.55M |
| Sep 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $67.18K | $285.65M |
| Sep 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $41.67K | $285.40M |
| Sep 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $50.07K | $285.67M |
| Sep 18, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $69.05K | $285.36M |
| Sep 17, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $91.42K | $282.16M |
| Sep 16, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $95.67K | $280.67M |
| Sep 15, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $42.02K | $280.45M |
| Sep 14, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $92.02K | $280.59M |
| Sep 13, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $99.78K | $280.78M |
| Sep 12, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $86.97K | $272.57M |
| Sep 11, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $56.77K | $272.83M |
| Sep 10, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $66.85K | $244.39M |
| Sep 9, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $62.03K | $271.81M |
| Sep 8, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $155.97K | $271.82M |
| Sep 7, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $119.61K | $272.05M |
| Sep 6, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $77.52K | $272.08M |
| Sep 5, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $75.94K | $271.34M |
| Sep 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $83.03K | $271.68M |
| Sep 3, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $70.16K | $271.29M |
| Sep 2, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $177.17K | $271.26M |
| Sep 1, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $94.86K | $270.91M |
| Aug 31, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $85.99K | $270.52M |
| Aug 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $109.90K | $212.60M |
| Aug 29, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $169.38K | $212.48M |
| Aug 28, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $73.49K | $136.25M |
| Aug 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $74.27K | $147.06M |
| Aug 26, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $72.86K | $146.82M |
| Aug 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $111.36K | $116.70M |
| Aug 24, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $115.69K | $116.51M |
| Aug 23, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $105.06K | $116.53M |
| Aug 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $95.29K | $116.64M |
| Aug 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $87.03K | $106.64M |
| Aug 20, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $68.93K | $106.63M |
| Aug 19, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $73.16K | $106.90M |
| Aug 18, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $70.20K | $106.75M |
| Aug 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $92.14K | $106.78M |
| Aug 16, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $122.18K | $106.60M |
| Aug 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $138.00K | $106.67M |
| Aug 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $124.04K | $106.72M |
| Aug 13, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $114.63K | $106.53M |
| Aug 12, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $104.59K | $106.66M |
| Aug 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $99.95K | $106.66M |
| Aug 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $100.77K | $106.64M |
| Aug 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $63.56K | $109.28M |
| Aug 8, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $72.07K | $109.19M |
| Aug 7, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $71.13K | $109.18M |
| Aug 6, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $76.78K | $113.46M |
| Aug 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $85.51K | $113.58M |
| Aug 4, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $85.81K | $113.47M |
| Aug 3, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $66.33K | $113.55M |
| Aug 2, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $97.16K | $113.42M |
| Aug 1, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $67.97K | $113.47M |
| Jul 31, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $84.74K | $113.45M |
| Jul 30, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $80.57K | $113.44M |
| Jul 29, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $60.48K | $113.46M |
| Jul 28, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $145.66K | $113.49M |
| Jul 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $73.03K | $113.58M |
| Jul 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $73.87K | $103.57M |
| Jul 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $64.55K | $103.53M |
| Jul 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $32.51K | $96.01M |
| Jul 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $108.12K | $103.62M |
| Jul 22, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $123.36K | $103.49M |
| Jul 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $21.84K | $103.68M |
| Jul 20, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $58.02K | $103.55M |
| Jul 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $68.48K | $93.51M |
| Jul 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $204.49K | $66.06M |
| Jul 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $153.09K | $73.63M |
| Jul 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $120.42K | $73.61M |
| Jul 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $128.19K | $73.63M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.90K | $73.76M |
| Jul 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $84.26K | $73.47M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.23K | $73.60M |
| Jul 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.52K | $73.38M |
| Jul 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $244.53K | $73.47M |
| Jul 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $106.33K | $73.38M |
| Jul 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $156.12K | $63.34M |
| Jul 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $26.84K | $63.34M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $762.54 | $53.25K |
| Jul 5, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.94K | $53.15K |
| Jul 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.45K | $53.19K |
| Jul 3, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.54K | $53.12K |
| Jul 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.30K | $53.14K |
| Jul 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $10.08K | $53.12K |
| Jun 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.85K | $53.17K |
| Jun 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.23K | $53.19K |
| Jun 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $20.72K | $53.18K |
| Jun 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $51.56K | $53.18K |
| Jun 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.81K | $53.17K |
| Jun 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $25.34K | $53.11K |
| Jun 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.64K | $53.12K |
| Jun 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $13.34K | $53.11K |
| Jun 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.80K | $53.19K |
| Jun 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $24.37K | $53.08K |
| Jun 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $25.89K | $53.06K |
| Jun 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.65K | $53.10K |
| Jun 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.69K | $53.13K |
| Jun 17, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $23.40K | $53.10K |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.05 | $53.29K |
| Jun 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $256.29 | $53.15K |
| Jun 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.24K | $53.17K |
| Jun 13, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $21.08K | $53.06K |
| Jun 12, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $10.20K | $53.06K |
| Jun 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $79.22 | $53.15K |
| Jun 10, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $274.98 | $53.02K |
| Jun 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $421.26 | $53.17K |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45K | $53.26K |
| Jun 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.11K | $53.08K |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $662.00 | $53.28K |
| Jun 5, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.50K | $53.02K |
| Jun 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $16.83K | $53.16K |
| Jun 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.57K | $53.16K |
| Jun 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.89K | $53.10K |
| Jun 1, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.43K | $52.99K |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.43 | $53.30K |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58K | $53.28K |
| May 29, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.26K | $53.04K |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $307.78 | $53.31K |
| May 27, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $3.66K | $53.00K |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.47K | $53.22K |
| May 25, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $2.59K | $53.03K |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81K | $53.33K |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.81K | $53.29K |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.33K | $53.29K |
| May 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.21K | $53.21K |
| May 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $77.14 | $53.17K |
| May 19, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.67K | $52.92K |
| May 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.25K | $53.20K |
| May 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $47.19 | $53.16K |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.47 | $53.22K |
| May 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.71 | $53.20K |
| May 14, 2025 | $0.9687 | $0.9687 | $0.9687 | $0.9687 | $2.13K | $51.55K |
| May 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $648.18 | $54.78K |
| May 12, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $1.16K | $52.74K |
| May 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.25K | $53.60K |
| May 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.90K | $55.48K |
| May 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $804.03 | $60.51K |
| May 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.80K | $53.51K |
| May 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.67K | $54.68K |
| May 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.40K | $54.97K |
| May 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.76K | $0.00 |
| May 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.47K | $0.00 |
| May 3, 2025 | $0.9086 | $0.9086 | $0.9086 | $0.9086 | $2.72K | $0.00 |
| May 2, 2025 | $0.9231 | $0.9231 | $0.9231 | $0.9231 | $2.84K | $0.00 |
| May 1, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $6.19K | $0.00 |
| Apr 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $615.24 | $0.00 |
| Apr 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $19.50 | $0.00 |
| Apr 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.11 | $0.00 |
| Apr 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $96.04 | $0.00 |
| Apr 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $553.70 | $0.00 |
| Apr 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $543.33 | $0.00 |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $290.17 | $0.00 |
| Apr 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $263.04 | $0.00 |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $416.83 | $0.00 |
| Apr 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $679.03 | $0.00 |
| Apr 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.03K | $0.00 |
| Apr 19, 2025 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | $180.14 | $0.00 |
| Apr 18, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $773.86 | $0.00 |
| Apr 17, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $550.29 | $0.00 |
| Apr 16, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $469.05 | $0.00 |
| Apr 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.55K | $0.00 |
| Apr 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $79.57 | $0.00 |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.49 | $0.00 |
| Apr 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $111.53 | $0.00 |
| Apr 11, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $178.41 | $0.00 |
| Apr 10, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $681.91 | $0.00 |
| Apr 9, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $325.69 | $0.00 |
| Apr 8, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.11K | $0.00 |
| Apr 7, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $501.68 | $0.00 |
| Apr 6, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $131.96 | $0.00 |
| Apr 5, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $86.59 | $0.00 |
| Apr 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $45.40 | $0.00 |
| Apr 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $298.48 | $0.00 |
| Apr 2, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $452.42 | $0.00 |
| Apr 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $166.75 | $0.00 |
| Mar 31, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $146.85 | $0.00 |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $236.02 | $0.00 |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34K | $0.00 |
| Mar 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $199.87 | $0.00 |
| Mar 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.07K | $0.00 |
| Mar 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $203.02 | $0.00 |
| Mar 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $110.46 | $0.00 |
| Mar 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $384.63 | $0.00 |
| Mar 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $158.19 | $0.00 |
| Mar 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $161.78 | $0.00 |
| Mar 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.37K | $0.00 |
| Mar 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.62K | $0.00 |
| Mar 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $173.06 | $0.00 |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.39 | $0.00 |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26K | $0.00 |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.72K | $0.00 |
| Mar 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $321.44 | $0.00 |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23K | $0.00 |
| Mar 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.33K | $0.00 |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27K | $0.00 |
| Mar 11, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.64K | $0.00 |
| Mar 10, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $3.23K | $0.00 |
| Mar 9, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $801.51 | $0.00 |
| Mar 8, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $2.44K | $0.00 |
| Mar 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.62K | $0.00 |
| Mar 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $730.14 | $0.00 |
| Mar 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $917.00 | $0.00 |
| Mar 4, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $2.30K | $0.00 |
| Mar 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.00K | $0.00 |
| Mar 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.98K | $0.00 |
| Mar 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.81K | $0.00 |
| Feb 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.64K | $0.00 |
| Feb 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.35K | $0.00 |
| Feb 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.76K | $0.00 |
| Feb 25, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $7.15K | $0.00 |
| Feb 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $384.73 | $0.00 |
| Feb 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.22K | $0.00 |
| Feb 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.87K | $0.00 |
| Feb 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $803.14 | $0.00 |
| Feb 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.53K | $0.00 |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.32K | $0.00 |
| Feb 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $483.53 | $0.00 |
| Feb 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.48K | $0.00 |
| Feb 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $509.03 | $0.00 |
| Feb 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.04K | $0.00 |
| Feb 14, 2025 | $0.9607 | $0.9607 | $0.9607 | $0.9607 | $1.58K | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.24K | $0.00 |
| Feb 12, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.12K | $0.00 |
| Feb 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.30K | $0.00 |
| Feb 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.40K | $0.00 |
| Feb 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.86K | $0.00 |
| Feb 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.14K | $0.00 |
| Feb 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.54K | $0.00 |
| Feb 6, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $562.21 | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $273.24 | $0.00 |
| Feb 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.51K | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.86K | $0.00 |
| Feb 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $944.98 | $0.00 |
| Feb 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $483.35 | $0.00 |
| Jan 31, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.78K | $0.00 |
| Jan 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.24K | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45K | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.80K | $0.00 |
| Jan 27, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $30.01K | $0.00 |
| Jan 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.30K | $0.00 |
| Jan 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.74K | $0.00 |
| Jan 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.55K | $0.00 |
| Jan 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $717.35 | $0.00 |
| Jan 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $935.44 | $0.00 |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $390.72 | $0.00 |
| Jan 20, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $5.88K | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $646.50 | $0.00 |
| Jan 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $709.28 | $0.00 |
| Jan 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.95K | $0.00 |
| Jan 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $783.90 | $0.00 |
| Jan 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.66K | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.66K | $0.00 |
| Jan 13, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $5.80K | $0.00 |
| Jan 12, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $2.26K | $0.00 |
| Jan 11, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $703.74 | $0.00 |
| Jan 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.45K | $0.00 |
| Jan 9, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $5.62K | $0.00 |
| Jan 8, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $1.11K | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49K | $0.00 |
| Jan 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.81K | $0.00 |
| Jan 5, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $6.14K | $0.00 |
| Jan 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.45K | $0.00 |
| Jan 3, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $4.95K | $0.00 |
| Jan 2, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $1.97K | $0.00 |
| Jan 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.77K | $0.00 |
| Dec 31, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.05K | $0.00 |
| Dec 30, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $236.89 | $0.00 |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $958.01 | $0.00 |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38K | $0.00 |
| Dec 27, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.55K | $0.00 |
| Dec 26, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.11K | $0.00 |
| Dec 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $3.00K | $0.00 |
| Dec 24, 2024 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $5.00K | $0.00 |
| Dec 23, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.02K | $0.00 |
| Dec 22, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $11.01K | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.65K | $0.00 |
| Dec 20, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $4.20K | $0.00 |
| Dec 19, 2024 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $3.39K | $0.00 |
| Dec 18, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.15K | $0.00 |
| Dec 17, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.22K | $0.00 |
| Dec 16, 2024 | $0.9834 | $0.9834 | $0.9834 | $0.9834 | $1.74K | $0.00 |
| Dec 15, 2024 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $4.90K | $0.00 |
| Dec 14, 2024 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $5.65K | $0.00 |
| Dec 13, 2024 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $2.44K | $0.00 |
| Dec 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $12.98K | $0.00 |
| Dec 11, 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $4.38K | $0.00 |
| Dec 10, 2024 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $4.72K | $0.00 |
| Dec 9, 2024 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $1.10K | $0.00 |
| Dec 8, 2024 | $0.9814 | $0.9814 | $0.9814 | $0.9814 | $3.02K | $0.00 |
| Dec 7, 2024 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $5.69K | $0.00 |
| Dec 6, 2024 | $0.9786 | $0.9786 | $0.9786 | $0.9786 | $7.65K | $0.00 |
| Dec 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $904.09 | $0.00 |
| Dec 4, 2024 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $3.21K | $0.00 |
| Dec 3, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.21K | $0.00 |
| Dec 2, 2024 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $100.93 | $0.00 |
| Dec 1, 2024 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $238.76 | $0.00 |
| Nov 30, 2024 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $4.15K | $0.00 |
| Nov 29, 2024 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $7.45K | $0.00 |
| Nov 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $633.43 | $0.00 |
| Nov 27, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.54K | $0.00 |
| Nov 26, 2024 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $193.22 | $0.00 |
| Nov 25, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $2.23K | $0.00 |
| Nov 24, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $300.75 | $0.00 |
| Nov 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $432.45 | $0.00 |
| Nov 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.51K | $0.00 |
| Nov 21, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.45K | $0.00 |
| Nov 20, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $936.30 | $0.00 |
| Nov 19, 2024 | $0.9565 | $0.9565 | $0.9565 | $0.9565 | $1.34K | $0.00 |
| Nov 18, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.80K | $0.00 |