Savings xDAI
SDAI
Rank #489
$1.21
Updated 6 days ago
Market Cap
$99.48M
24h Volume
$7.90M
Avg Volume (30d)
$6.85M
24h High/Low
$1.22
$1.20
$1.20
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Yield-Bearing Stablecoin
Chains
Xdai
0xaf204776c7245bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.21 | $1.22 | $1.20 | $1.21 | $7.90M | $99.48M |
| Nov 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.27M | $99.08M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.00M | $99.40M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.78M | $99.84M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.31M | $99.87M |
| Nov 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.70M | $100.79M |
| Nov 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $12.05M | $100.82M |
| Nov 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $12.25M | $100.41M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.49M | $99.92M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.13M | $99.85M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.04M | $99.05M |
| Oct 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.27M | $98.76M |
| Oct 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.53M | $99.99M |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.42M | $100.83M |
| Oct 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.46M | $101.26M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.76M | $101.34M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.66M | $101.05M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.19M | $100.92M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.21M | $100.96M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.32M | $101.10M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.51M | $101.16M |
| Oct 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.75M | $100.34M |
| Oct 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.60M | $99.67M |
| Oct 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.10M | $99.75M |
| Oct 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.56M | $99.73M |