Savings xDAI
SDAI
Rank #489
$1.21
Updated 2 months ago
Market Cap
$98.19M
24h Volume
$2.00M
Avg Volume (90d)
$3.98M
24h High/Low
$1.24
$1.21
$1.21
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Yield-Bearing Stablecoin
Chains
Xdai
0xaf204776c7245bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.21 | $1.24 | $1.21 | $1.21 | $2.00M | $98.19M |
| Dec 2, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $5.70M | $97.78M |
| Dec 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.60M | $97.67M |
| Nov 30, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $757.74K | $98.22M |
| Nov 29, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $1.23M | $98.06M |
| Nov 28, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $986.91K | $98.13M |
| Nov 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.31M | $98.03M |
| Nov 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.70M | $97.83M |
| Nov 25, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $2.87M | $97.90M |
| Nov 24, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $5.52M | $97.63M |
| Nov 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.25M | $97.63M |
| Nov 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $11.61M | $97.76M |
| Nov 21, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $10.78M | $98.04M |
| Nov 20, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $3.36M | $98.31M |
| Nov 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.82M | $98.76M |
| Nov 18, 2025 | $1.21 | $1.22 | $1.21 | $1.22 | $5.24M | $98.85M |