Savings xDAI
SDAI
Rank #489
$1.21
Updated 7 days ago
Market Cap
$99.48M
24h Volume
$7.90M
Avg Volume (90d)
$6.37M
24h High/Low
$1.22
$1.20
$1.20
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Yield-Bearing Stablecoin
Chains
Xdai
0xaf204776c7245bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.21 | $1.22 | $1.20 | $1.21 | $7.90M | $99.48M |
| Nov 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.27M | $99.08M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.00M | $99.40M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.78M | $99.84M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.31M | $99.87M |
| Nov 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.70M | $100.79M |
| Nov 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $12.05M | $100.82M |
| Nov 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $12.25M | $100.41M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.49M | $99.92M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.13M | $99.85M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.04M | $99.05M |
| Oct 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.27M | $98.76M |
| Oct 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.53M | $99.99M |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.42M | $100.83M |
| Oct 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.46M | $101.26M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.76M | $101.34M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.66M | $101.05M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.19M | $100.92M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.21M | $100.96M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.32M | $101.10M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.51M | $101.16M |
| Oct 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.75M | $100.34M |
| Oct 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.60M | $99.67M |
| Oct 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.10M | $99.75M |
| Oct 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.56M | $99.73M |
| Oct 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.35M | $100.53M |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.75M | $101.32M |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.17M | $101.52M |
| Oct 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $11.82M | $101.77M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $12.83M | $100.46M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $14.68M | $99.46M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.70M | $101.42M |
| Oct 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.57M | $103.61M |
| Oct 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.65M | $102.99M |
| Oct 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.83M | $102.39M |
| Oct 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.48M | $110.73M |
| Oct 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.38M | $110.76M |
| Oct 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.39M | $110.82M |
| Oct 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.58M | $110.75M |
| Oct 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.54M | $109.49M |
| Oct 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.29M | $110.51M |
| Oct 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.45M | $109.78M |
| Sep 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.95M | $110.69M |
| Sep 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.86M | $110.29M |
| Sep 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.01M | $110.40M |
| Sep 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.70M | $110.00M |
| Sep 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.90M | $110.20M |
| Sep 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.77M | $111.97M |
| Sep 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.30M | $113.35M |
| Sep 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.23M | $113.21M |
| Sep 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.62M | $113.58M |
| Sep 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06M | $113.96M |
| Sep 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.53M | $114.08M |
| Sep 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.04M | $114.17M |
| Sep 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.88M | $113.63M |
| Sep 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.98M | $113.33M |
| Sep 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.21M | $113.85M |
| Sep 15, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.77M | $114.09M |
| Sep 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.52M | $114.44M |
| Sep 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.86M | $114.29M |
| Sep 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.16M | $113.29M |
| Sep 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.46M | $112.68M |
| Sep 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.33M | $112.48M |
| Sep 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.75M | $112.29M |
| Sep 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.40M | $112.36M |
| Sep 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.02M | $111.85M |
| Sep 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.88M | $111.96M |
| Sep 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.20M | $112.13M |
| Sep 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.37M | $111.87M |
| Sep 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.51M | $111.04M |
| Sep 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.66M | $109.77M |
| Sep 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.87M | $110.31M |
| Aug 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.41M | $109.65M |
| Aug 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $7.52M | $109.58M |
| Aug 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.69M | $110.36M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.17M | $110.39M |
| Aug 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.05M | $110.71M |
| Aug 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $10.11M | $109.57M |
| Aug 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.27M | $111.19M |
| Aug 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $5.00M | $110.71M |
| Aug 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.87M | $110.58M |
| Aug 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $5.44M | $109.19M |
| Aug 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.28M | $109.41M |
| Aug 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.39M | $109.13M |