sBTC
SBTC
Rank #185
$102,535.00
Updated 6 days ago
Market Cap
$447.62M
24h Volume
$117.75K
Avg Volume (30d)
$109.02K
24h High/Low
$108,365.00
$102,158.00
$102,158.00
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Liquid Staked BTC
Stacks Ecosystem
Chains
Stacks
SM3VDXK3WZZSA84XX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,535.00 | $108,365.00 | $102,158.00 | $102,535.00 | $117.75K | $447.62M |
| Nov 10, 2025 | $103,888.50 | $103,888.50 | $103,888.50 | $103,888.50 | $149.39K | $455.10M |
| Nov 9, 2025 | $102,335.38 | $102,335.38 | $102,335.38 | $102,335.38 | $94.99K | $447.38M |
| Nov 8, 2025 | $104,288.81 | $104,288.81 | $104,288.81 | $104,288.81 | $180.26K | $455.82M |
| Nov 7, 2025 | $101,051.87 | $101,051.87 | $101,051.87 | $101,051.87 | $87.65K | $441.63M |
| Nov 6, 2025 | $103,827.26 | $103,827.26 | $103,827.26 | $103,827.26 | $93.16K | $453.72M |
| Nov 5, 2025 | $101,425.50 | $101,425.50 | $101,425.50 | $101,425.50 | $188.25K | $448.32M |
| Nov 4, 2025 | $105,992.98 | $105,992.98 | $105,992.98 | $105,992.98 | $342.27K | $467.95M |
| Nov 3, 2025 | $110,981.89 | $110,981.89 | $110,981.89 | $110,981.89 | $36.14K | $110.81M |
| Nov 2, 2025 | $111,458.64 | $111,458.64 | $111,458.64 | $111,458.64 | $41.85K | $111.46M |
| Nov 1, 2025 | $107,144.48 | $107,144.48 | $107,144.48 | $107,144.48 | $353.53K | $107.14M |
| Oct 31, 2025 | $111,399.74 | $111,399.74 | $111,399.74 | $111,399.74 | $113.93K | $112.10M |
| Oct 30, 2025 | $111,617.38 | $111,617.38 | $111,617.38 | $111,617.38 | $109.60K | $111.64M |
| Oct 29, 2025 | $114,011.44 | $114,011.44 | $114,011.44 | $114,011.44 | $79.71K | $114.19M |
| Oct 28, 2025 | $116,476.11 | $116,476.11 | $116,476.11 | $116,476.11 | $54.03K | $116.48M |
| Oct 27, 2025 | $111,166.36 | $111,166.36 | $111,166.36 | $111,166.36 | $68.26K | $111.17M |
| Oct 26, 2025 | $110,042.97 | $110,042.97 | $110,042.97 | $110,042.97 | $49.38K | $110.04M |
| Oct 25, 2025 | $109,238.01 | $109,238.01 | $109,238.01 | $109,238.01 | $35.44K | $109.24M |
| Oct 24, 2025 | $107,394.58 | $107,394.58 | $107,394.58 | $107,394.58 | $55.76K | $107.39M |
| Oct 23, 2025 | $108,944.76 | $108,944.76 | $108,944.76 | $108,944.76 | $63.32K | $108.94M |
| Oct 22, 2025 | $113,116.66 | $113,116.66 | $113,116.66 | $113,116.66 | $51.28K | $113.12M |
| Oct 21, 2025 | $109,302.94 | $109,302.94 | $109,302.94 | $109,302.94 | $52.20K | $109.31M |
| Oct 20, 2025 | $107,846.74 | $107,846.74 | $107,846.74 | $107,846.74 | $165.61K | $107.85M |
| Oct 19, 2025 | $108,176.10 | $108,176.10 | $108,176.10 | $108,176.10 | $23.68K | $108.18M |
| Oct 18, 2025 | $108,401.90 | $108,401.90 | $108,401.90 | $108,401.90 | $118.19K | $108.40M |