sBTC
SBTC
Rank #185
$102,535.00
Updated 7 days ago
Market Cap
$447.62M
24h Volume
$117.75K
Avg Volume (1y)
$71.31K
24h High/Low
$108,365.00
$102,158.00
$102,158.00
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Liquid Staked BTC
Stacks Ecosystem
Chains
Stacks
SM3VDXK3WZZSA84XX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,535.00 | $108,365.00 | $102,158.00 | $102,535.00 | $117.75K | $447.62M |
| Nov 10, 2025 | $103,888.50 | $103,888.50 | $103,888.50 | $103,888.50 | $149.39K | $455.10M |
| Nov 9, 2025 | $102,335.38 | $102,335.38 | $102,335.38 | $102,335.38 | $94.99K | $447.38M |
| Nov 8, 2025 | $104,288.81 | $104,288.81 | $104,288.81 | $104,288.81 | $180.26K | $455.82M |
| Nov 7, 2025 | $101,051.87 | $101,051.87 | $101,051.87 | $101,051.87 | $87.65K | $441.63M |
| Nov 6, 2025 | $103,827.26 | $103,827.26 | $103,827.26 | $103,827.26 | $93.16K | $453.72M |
| Nov 5, 2025 | $101,425.50 | $101,425.50 | $101,425.50 | $101,425.50 | $188.25K | $448.32M |
| Nov 4, 2025 | $105,992.98 | $105,992.98 | $105,992.98 | $105,992.98 | $342.27K | $467.95M |
| Nov 3, 2025 | $110,981.89 | $110,981.89 | $110,981.89 | $110,981.89 | $36.14K | $110.81M |
| Nov 2, 2025 | $111,458.64 | $111,458.64 | $111,458.64 | $111,458.64 | $41.85K | $111.46M |
| Nov 1, 2025 | $107,144.48 | $107,144.48 | $107,144.48 | $107,144.48 | $353.53K | $107.14M |
| Oct 31, 2025 | $111,399.74 | $111,399.74 | $111,399.74 | $111,399.74 | $113.93K | $112.10M |
| Oct 30, 2025 | $111,617.38 | $111,617.38 | $111,617.38 | $111,617.38 | $109.60K | $111.64M |
| Oct 29, 2025 | $114,011.44 | $114,011.44 | $114,011.44 | $114,011.44 | $79.71K | $114.19M |
| Oct 28, 2025 | $116,476.11 | $116,476.11 | $116,476.11 | $116,476.11 | $54.03K | $116.48M |
| Oct 27, 2025 | $111,166.36 | $111,166.36 | $111,166.36 | $111,166.36 | $68.26K | $111.17M |
| Oct 26, 2025 | $110,042.97 | $110,042.97 | $110,042.97 | $110,042.97 | $49.38K | $110.04M |
| Oct 25, 2025 | $109,238.01 | $109,238.01 | $109,238.01 | $109,238.01 | $35.44K | $109.24M |
| Oct 24, 2025 | $107,394.58 | $107,394.58 | $107,394.58 | $107,394.58 | $55.76K | $107.39M |
| Oct 23, 2025 | $108,944.76 | $108,944.76 | $108,944.76 | $108,944.76 | $63.32K | $108.94M |
| Oct 22, 2025 | $113,116.66 | $113,116.66 | $113,116.66 | $113,116.66 | $51.28K | $113.12M |
| Oct 21, 2025 | $109,302.94 | $109,302.94 | $109,302.94 | $109,302.94 | $52.20K | $109.31M |
| Oct 20, 2025 | $107,846.74 | $107,846.74 | $107,846.74 | $107,846.74 | $165.61K | $107.85M |
| Oct 19, 2025 | $108,176.10 | $108,176.10 | $108,176.10 | $108,176.10 | $23.68K | $108.18M |
| Oct 18, 2025 | $108,401.90 | $108,401.90 | $108,401.90 | $108,401.90 | $118.19K | $108.40M |
| Oct 17, 2025 | $110,735.24 | $110,735.24 | $110,735.24 | $110,735.24 | $76.91K | $110.74M |
| Oct 16, 2025 | $113,605.09 | $113,605.09 | $113,605.09 | $113,605.09 | $41.16K | $113.61M |
| Oct 15, 2025 | $115,117.69 | $115,117.69 | $115,117.69 | $115,117.69 | $64.81K | $115.12M |
| Oct 14, 2025 | $117,550.79 | $117,550.79 | $117,550.79 | $117,550.79 | $98.19K | $117.55M |
| Oct 13, 2025 | $111,658.88 | $111,658.88 | $111,658.88 | $111,658.88 | $216.10K | $111.66M |
| Oct 12, 2025 | $113,462.95 | $113,462.95 | $113,462.95 | $113,462.95 | $288.19K | $113.46M |
| Oct 11, 2025 | $122,583.18 | $122,583.18 | $122,583.18 | $122,583.18 | $347.40K | $122.55M |
| Oct 10, 2025 | $123,416.17 | $123,416.17 | $123,416.17 | $123,416.17 | $109.32K | $123.42M |
| Oct 9, 2025 | $122,059.33 | $122,059.33 | $122,059.33 | $122,059.33 | $52.48K | $121.77M |
| Oct 8, 2025 | $125,426.65 | $125,426.65 | $125,426.65 | $125,426.65 | $194.79K | $124.94M |
| Oct 7, 2025 | $123,237.50 | $123,237.50 | $123,237.50 | $123,237.50 | $221.21K | $123.27M |
| Oct 6, 2025 | $124,775.81 | $124,775.81 | $124,775.81 | $124,775.81 | $96.60K | $124.78M |
| Oct 5, 2025 | $122,432.96 | $122,432.96 | $122,432.96 | $122,432.96 | $109.02K | $121.11M |
| Oct 4, 2025 | $119,615.86 | $119,615.86 | $119,615.86 | $119,615.86 | $93.33K | $119.61M |
| Oct 3, 2025 | $118,674.99 | $118,674.99 | $118,674.99 | $118,674.99 | $116.41K | $118.67M |
| Oct 2, 2025 | $115,472.88 | $115,472.88 | $115,472.88 | $115,472.88 | $142.76K | $115.48M |
| Oct 1, 2025 | $114,361.53 | $114,361.53 | $114,361.53 | $114,361.53 | $31.82K | $114.36M |
| Sep 30, 2025 | $113,637.24 | $113,637.24 | $113,637.24 | $113,637.24 | $23.78K | $113.64M |
| Sep 29, 2025 | $109,760.72 | $109,760.72 | $109,760.72 | $109,760.72 | $58.82K | $109.76M |
| Sep 28, 2025 | $109,711.59 | $109,711.59 | $109,711.59 | $109,711.59 | $13.29K | $109.71M |
| Sep 27, 2025 | $110,128.39 | $110,128.39 | $110,128.39 | $110,128.39 | $48.59K | $107.62M |
| Sep 26, 2025 | $113,895.64 | $113,895.64 | $113,895.64 | $113,895.64 | $87.70K | $113.88M |
| Sep 25, 2025 | $116,663.44 | $116,663.44 | $116,663.44 | $116,663.44 | $229.78K | $116.66M |
| Sep 24, 2025 | $111,492.93 | $111,492.93 | $111,492.93 | $111,492.93 | $49.64K | $111.49M |
| Sep 23, 2025 | $115,343.67 | $115,343.67 | $115,343.67 | $115,343.67 | $84.43K | $115.33M |
| Sep 22, 2025 | $115,055.02 | $115,055.02 | $115,055.02 | $115,055.02 | $26.06K | $115.06M |
| Sep 21, 2025 | $116,123.62 | $116,123.62 | $116,123.62 | $116,123.62 | $22.11K | $116.12M |
| Sep 20, 2025 | $117,494.70 | $117,494.70 | $117,494.70 | $117,494.70 | $38.68K | $118.00M |
| Sep 19, 2025 | $116,634.50 | $116,634.50 | $116,634.50 | $116,634.50 | $25.75K | $116.63M |
| Sep 18, 2025 | $118,487.80 | $118,487.80 | $118,487.80 | $118,487.80 | $140.16K | $118.49M |
| Sep 17, 2025 | $118,519.73 | $118,519.73 | $118,519.73 | $118,519.73 | $51.52K | $118.52M |
| Sep 16, 2025 | $111,572.67 | $111,572.67 | $111,572.67 | $111,572.67 | $70.73K | $111.57M |
| Sep 15, 2025 | $112,913.01 | $112,913.01 | $112,913.01 | $112,913.01 | $112.31K | $112.74M |
| Sep 14, 2025 | $117,824.72 | $117,824.72 | $117,824.72 | $117,824.72 | $30.27K | $117.82M |
| Sep 13, 2025 | $118,539.06 | $118,539.06 | $118,539.06 | $118,539.06 | $48.22K | $118.54M |
| Sep 12, 2025 | $117,335.92 | $117,335.92 | $117,335.92 | $117,335.92 | $278.94K | $118.84M |
| Sep 11, 2025 | $113,281.33 | $113,281.33 | $113,281.33 | $113,281.33 | $32.43K | $114.32M |
| Sep 10, 2025 | $112,205.12 | $112,205.12 | $112,205.12 | $112,205.12 | $78.58K | $112.21M |
| Sep 9, 2025 | $113,846.42 | $113,846.42 | $113,846.42 | $113,846.42 | $32.12K | $113.85M |
| Sep 8, 2025 | $112,744.50 | $112,744.50 | $112,744.50 | $112,744.50 | $22.77K | $112.74M |
| Sep 7, 2025 | $111,026.84 | $111,026.84 | $111,026.84 | $111,026.84 | $23.54K | $111.03M |
| Sep 6, 2025 | $112,271.04 | $112,271.04 | $112,271.04 | $112,271.04 | $31.49K | $112.27M |
| Sep 5, 2025 | $111,432.75 | $111,432.75 | $111,432.75 | $111,432.75 | $54.24K | $111.43M |
| Sep 4, 2025 | $112,643.97 | $112,643.97 | $112,643.97 | $112,643.97 | $41.83K | $112.64M |
| Sep 3, 2025 | $110,784.90 | $110,784.90 | $110,784.90 | $110,784.90 | $21.96K | $110.78M |
| Sep 2, 2025 | $109,588.05 | $109,588.05 | $109,588.05 | $109,588.05 | $55.30K | $109.58M |
| Sep 1, 2025 | $111,408.25 | $111,408.25 | $111,408.25 | $111,408.25 | $19.27K | $111.41M |
| Aug 31, 2025 | $109,295.56 | $109,295.56 | $109,295.56 | $109,295.56 | $23.80K | $109.30M |
| Aug 30, 2025 | $107,452.58 | $107,452.58 | $107,452.58 | $107,452.58 | $42.83K | $107.45M |
| Aug 29, 2025 | $113,251.36 | $113,251.36 | $113,251.36 | $113,251.36 | $44.86K | $113.25M |
| Aug 28, 2025 | $112,304.13 | $112,304.13 | $112,304.13 | $112,304.13 | $32.21K | $112.37M |
| Aug 27, 2025 | $111,226.17 | $111,226.17 | $111,226.17 | $111,226.17 | $72.99K | $111.23M |
| Aug 26, 2025 | $108,930.25 | $108,930.25 | $108,930.25 | $108,930.25 | $58.68K | $109.16M |
| Aug 25, 2025 | $111,912.66 | $111,912.66 | $111,912.66 | $111,912.66 | $39.06K | $111.90M |
| Aug 24, 2025 | $115,390.47 | $115,390.47 | $115,390.47 | $115,390.47 | $21.12K | $115.41M |
| Aug 23, 2025 | $116,464.56 | $116,464.56 | $116,464.56 | $116,464.56 | $42.81K | $116.46M |
| Aug 22, 2025 | $113,219.85 | $113,219.85 | $113,219.85 | $113,219.85 | $83.01K | $113.21M |
| Aug 21, 2025 | $114,741.82 | $114,741.82 | $114,741.82 | $114,741.82 | $38.27K | $114.74M |
| Aug 20, 2025 | $118,454.94 | $118,454.94 | $118,454.94 | $118,454.94 | $72.84K | $118.45M |
| Aug 19, 2025 | $116,978.99 | $116,978.99 | $116,978.99 | $116,978.99 | $18.56K | $116.98M |
| Aug 18, 2025 | $119,010.06 | $119,010.06 | $119,010.06 | $119,010.06 | $43.92K | $119.01M |
| Aug 17, 2025 | $117,869.55 | $117,869.55 | $117,869.55 | $117,869.55 | $15.14K | $117.87M |
| Aug 16, 2025 | $118,051.56 | $118,051.56 | $118,051.56 | $118,051.56 | $61.95K | $118.05M |
| Aug 15, 2025 | $119,160.88 | $119,160.88 | $119,160.88 | $119,160.88 | $41.80K | $119.16M |
| Aug 14, 2025 | $122,063.04 | $122,063.04 | $122,063.04 | $122,063.04 | $47.10K | $123.26M |
| Aug 13, 2025 | $115,092.72 | $115,092.72 | $115,092.72 | $115,092.72 | $53.40K | $115.09M |
| Aug 12, 2025 | $122,410.10 | $122,410.10 | $122,410.10 | $122,410.10 | $146.60K | $122.41M |
| Aug 11, 2025 | $119,649.62 | $119,649.62 | $119,649.62 | $119,649.62 | $177.77K | $119.65M |
| Aug 10, 2025 | $116,828.40 | $116,828.40 | $116,828.40 | $116,828.40 | $102.14K | $116.82M |
| Aug 9, 2025 | $116,510.61 | $116,510.61 | $116,510.61 | $116,510.61 | $91.07K | $116.52M |
| Aug 8, 2025 | $110,933.63 | $110,933.63 | $110,933.63 | $110,933.63 | $43.22K | $110.93M |
| Aug 7, 2025 | $115,436.14 | $115,436.14 | $115,436.14 | $115,436.14 | $54.90K | $115.44M |
| Aug 6, 2025 | $114,532.66 | $114,532.66 | $114,532.66 | $114,532.66 | $86.76K | $114.53M |
| Aug 5, 2025 | $115,681.90 | $115,681.90 | $115,681.90 | $115,681.90 | $1.84K | $115.68M |
| Aug 4, 2025 | $114,858.16 | $114,858.16 | $114,858.16 | $114,858.16 | $1.76K | $114.86M |
| Aug 3, 2025 | $112,700.78 | $112,700.78 | $112,700.78 | $112,700.78 | $1.33K | $112.70M |
| Aug 2, 2025 | $113,899.29 | $113,899.29 | $113,899.29 | $113,899.29 | $1.49K | $113.71M |
| Aug 1, 2025 | $119,046.36 | $119,046.36 | $119,046.36 | $119,046.36 | $1.02K | $119.05M |
| Jul 31, 2025 | $116,797.98 | $116,797.98 | $116,797.98 | $116,797.98 | $20.06K | $118.05M |
| Jul 30, 2025 | $118,944.89 | $118,944.89 | $118,944.89 | $118,944.89 | $51.58K | $118.94M |
| Jul 29, 2025 | $118,522.65 | $118,522.65 | $118,522.65 | $118,522.65 | $34.73K | $118.52M |
| Jul 28, 2025 | $119,887.72 | $119,887.72 | $119,887.72 | $119,887.72 | $6.10K | $120.09M |
| Jul 27, 2025 | $118,254.52 | $118,254.52 | $118,254.52 | $118,254.52 | $31.69K | $118.25M |
| Jul 26, 2025 | $118,213.63 | $118,213.63 | $118,213.63 | $118,213.63 | $30.11K | $118.21M |
| Jul 25, 2025 | $119,448.68 | $119,448.68 | $119,448.68 | $119,448.68 | $42.92K | $119.45M |
| Jul 24, 2025 | $119,237.42 | $119,237.42 | $119,237.42 | $119,237.42 | $64.60K | $119.24M |
| Jul 23, 2025 | $117,589.54 | $117,589.54 | $117,589.54 | $117,589.54 | $38.72K | $117.60M |
| Jul 22, 2025 | $116,534.94 | $116,534.94 | $116,534.94 | $116,534.94 | $51.13K | $116.54M |
| Jul 21, 2025 | $117,584.75 | $117,584.75 | $117,584.75 | $117,584.75 | $20.26K | $117.58M |
| Jul 20, 2025 | $117,866.60 | $117,866.60 | $117,866.60 | $117,866.60 | $28.46K | $117.87M |
| Jul 19, 2025 | $118,127.62 | $118,127.62 | $118,127.62 | $118,127.62 | $52.02K | $118.22M |
| Jul 18, 2025 | $119,734.66 | $119,734.66 | $119,734.66 | $119,734.66 | $23.06K | $119.73M |
| Jul 17, 2025 | $123,441.42 | $123,441.42 | $123,441.42 | $123,441.42 | $24.13K | $123.44M |
| Jul 16, 2025 | $115,913.95 | $115,913.95 | $115,913.95 | $115,913.95 | $34.29K | $115.91M |
| Jul 15, 2025 | $119,816.91 | $119,816.91 | $119,816.91 | $119,816.91 | $49.93K | $119.82M |
| Jul 14, 2025 | $117,907.28 | $117,907.28 | $117,907.28 | $117,907.28 | $32.50K | $117.91M |
| Jul 13, 2025 | $130,930.39 | $130,930.39 | $130,930.39 | $130,930.39 | $33.03K | $130.93M |
| Jul 12, 2025 | $116,113.90 | $116,113.90 | $116,113.90 | $116,113.90 | $53.97K | $116.12M |
| Jul 11, 2025 | $115,543.48 | $115,543.48 | $115,543.48 | $115,543.48 | $36.73K | $115.56M |
| Jul 10, 2025 | $112,247.81 | $112,247.81 | $112,247.81 | $112,247.81 | $24.30K | $112.24M |
| Jul 9, 2025 | $102,753.75 | $102,753.75 | $102,753.75 | $102,753.75 | $36.03K | $102.75M |
| Jul 8, 2025 | $106,832.96 | $106,832.96 | $106,832.96 | $106,832.96 | $36.94K | $106.83M |
| Jul 7, 2025 | $108,390.62 | $108,390.62 | $108,390.62 | $108,390.62 | $38.46K | $108.39M |
| Jul 6, 2025 | $107,612.18 | $107,612.18 | $107,612.18 | $107,612.18 | $37.30K | $107.61M |
| Jul 5, 2025 | $108,524.15 | $108,524.15 | $108,524.15 | $108,524.15 | $37.45K | $108.52M |
| Jul 4, 2025 | $111,003.27 | $111,003.27 | $111,003.27 | $111,003.27 | $14.90K | $111.00M |
| Jul 3, 2025 | $101,319.83 | $101,319.83 | $101,319.83 | $101,319.83 | $24.01K | $101.32M |
| Jul 2, 2025 | $107,257.99 | $107,257.99 | $107,257.99 | $107,257.99 | $49.42K | $107.26M |
| Jul 1, 2025 | $106,758.86 | $106,758.86 | $106,758.86 | $106,758.86 | $26.75K | $106.76M |
| Jun 30, 2025 | $111,912.15 | $111,912.15 | $111,912.15 | $111,912.15 | $38.89K | $111.92M |
| Jun 29, 2025 | $108,353.22 | $108,353.22 | $108,353.22 | $108,353.22 | $25.33K | $108.35M |
| Jun 28, 2025 | $106,120.88 | $106,120.88 | $106,120.88 | $106,120.88 | $50.82K | $106.12M |
| Jun 27, 2025 | $108,779.65 | $108,779.65 | $108,779.65 | $108,779.65 | $23.84K | $108.78M |
| Jun 26, 2025 | $106,696.63 | $106,696.63 | $106,696.63 | $106,696.63 | $34.93K | $106.92M |
| Jun 25, 2025 | $104,405.70 | $104,405.70 | $104,405.70 | $104,405.70 | $48.33K | $104.41M |
| Jun 24, 2025 | $108,145.58 | $108,145.58 | $108,145.58 | $108,145.58 | $32.24K | $105.03M |
| Jun 23, 2025 | $91,899.95 | $91,899.95 | $91,899.95 | $91,899.95 | $13.39K | $91.90M |
| Jun 22, 2025 | $103,058.75 | $103,058.75 | $103,058.75 | $103,058.75 | $27.70K | $103.06M |
| Jun 21, 2025 | $109,919.03 | $109,919.03 | $109,919.03 | $109,919.03 | $15.32K | $109.92M |
| Jun 20, 2025 | $105,576.27 | $105,576.27 | $105,576.27 | $105,576.27 | $26.85K | $105.58M |
| Jun 19, 2025 | $105,386.18 | $105,386.18 | $105,386.18 | $105,386.18 | $679.36 | $105.39M |
| Jun 18, 2025 | $98,325.24 | $98,325.24 | $98,325.24 | $98,325.24 | $8.87K | $98.33M |
| Jun 17, 2025 | $105,698.12 | $105,698.12 | $105,698.12 | $105,698.12 | $4.56K | $105.70M |
| Jun 16, 2025 | $105,813.08 | $105,813.08 | $105,813.08 | $105,813.08 | $2.56K | $105.88M |
| Jun 15, 2025 | $107,433.56 | $107,433.56 | $107,433.56 | $107,433.56 | $5.39K | $107.43M |
| Jun 14, 2025 | $104,521.22 | $104,521.22 | $104,521.22 | $104,521.22 | $5.77K | $104.52M |
| Jun 13, 2025 | $108,372.98 | $108,372.98 | $108,372.98 | $108,372.98 | $3.83K | $108.37M |
| Jun 12, 2025 | $111,895.03 | $111,895.03 | $111,895.03 | $111,895.03 | $5.93K | $109.86M |
| Jun 11, 2025 | $112,308.62 | $112,308.62 | $112,308.62 | $112,308.62 | $4.68K | $112.31M |
| Jun 10, 2025 | $101,956.22 | $101,956.22 | $101,956.22 | $101,956.22 | $4.70K | $101.96M |
| Jun 9, 2025 | $104,833.16 | $104,833.16 | $104,833.16 | $104,833.16 | $2.35K | $104.83M |
| Jun 8, 2025 | $105,403.66 | $105,403.66 | $105,403.66 | $105,403.66 | $436.63 | $105.40M |
| Jun 7, 2025 | $54,769.03 | $54,769.03 | $54,769.03 | $54,769.03 | $12.11K | $54.76M |
| Jun 6, 2025 | $101,878.27 | $101,878.27 | $101,878.27 | $101,878.27 | $38.89K | $101.88M |
| Jun 5, 2025 | $104,712.61 | $104,712.61 | $104,712.61 | $104,712.61 | $38.24K | $104.71M |
| Jun 4, 2025 | $106,144.79 | $106,144.79 | $106,144.79 | $106,144.79 | $18.61K | $106.16M |
| Jun 3, 2025 | $106,178.00 | $106,178.00 | $106,178.00 | $106,178.00 | $26.76K | $106.18M |
| Jun 2, 2025 | $106,540.42 | $106,540.42 | $106,540.42 | $106,540.42 | $23.00K | $106.43M |
| Jun 1, 2025 | $104,419.99 | $104,419.99 | $104,419.99 | $104,419.99 | $96.35K | $104.42M |
| May 31, 2025 | $103,589.96 | $103,589.96 | $103,589.96 | $103,589.96 | $54.08K | $103.59M |
| May 30, 2025 | $105,714.97 | $105,714.97 | $105,714.97 | $105,714.97 | $39.38K | $105.71M |
| May 29, 2025 | $108,532.15 | $108,532.15 | $108,532.15 | $108,532.15 | $46.52K | $108.53M |
| May 28, 2025 | $109,520.90 | $109,520.90 | $109,520.90 | $109,520.90 | $9.39K | $109.53M |
| May 27, 2025 | $109,821.19 | $109,821.19 | $109,821.19 | $109,821.19 | $145.29K | $109.82M |
| May 26, 2025 | $109,772.06 | $109,772.06 | $109,772.06 | $109,772.06 | $35.41K | $109.77M |
| May 25, 2025 | $107,414.25 | $107,414.25 | $107,414.25 | $107,414.25 | $46.33K | $107.41M |
| May 24, 2025 | $109,403.70 | $109,403.70 | $109,403.70 | $109,403.70 | $99.87K | $109.41M |
| May 23, 2025 | $111,736.52 | $111,736.52 | $111,736.52 | $111,736.52 | $366.00K | $111.74M |
| May 22, 2025 | $111,227.86 | $111,227.86 | $111,227.86 | $111,227.86 | $117.83K | $111.23M |
| May 21, 2025 | $108,728.31 | $108,728.31 | $108,728.31 | $108,728.31 | $62.24K | $108.73M |
| May 20, 2025 | $106,381.08 | $106,381.08 | $106,381.08 | $106,381.08 | $78.50K | $106.38M |
| May 19, 2025 | $106,661.05 | $106,661.05 | $106,661.05 | $106,661.05 | $79.06K | $106.66M |
| May 18, 2025 | $104,577.84 | $104,577.84 | $104,577.84 | $104,577.84 | $61.50K | $104.57M |
| May 17, 2025 | $105,443.18 | $105,443.18 | $105,443.18 | $105,443.18 | $65.97K | $105.45M |
| May 16, 2025 | $105,281.75 | $105,281.75 | $105,281.75 | $105,281.75 | $178.70K | $105.25M |
| May 15, 2025 | $105,031.70 | $105,031.70 | $105,031.70 | $105,031.70 | $87.47K | $105.04M |
| May 14, 2025 | $106,451.87 | $106,451.87 | $106,451.87 | $106,451.87 | $103.31K | $106.45M |
| May 13, 2025 | $104,540.38 | $104,540.38 | $104,540.38 | $104,540.38 | $81.40K | $104.55M |
| May 12, 2025 | $106,194.06 | $106,194.06 | $106,194.06 | $106,194.06 | $150.46K | $106.20M |
| May 11, 2025 | $106,250.97 | $106,250.97 | $106,250.97 | $106,250.97 | $149.40K | $106.25M |
| May 10, 2025 | $104,854.11 | $104,854.11 | $104,854.11 | $104,854.11 | $79.27K | $104.85M |
| May 9, 2025 | $103,928.02 | $103,928.02 | $103,928.02 | $103,928.02 | $121.25K | $103.93M |
| May 8, 2025 | $98,363.10 | $98,363.10 | $98,363.10 | $98,363.10 | $187.55K | $98.36M |
| May 7, 2025 | $96,341.64 | $96,341.64 | $96,341.64 | $96,341.64 | $110.84K | $96.34M |
| May 6, 2025 | $94,935.24 | $94,935.24 | $94,935.24 | $94,935.24 | $34.24K | $94.94M |
| May 5, 2025 | $95,359.15 | $95,359.15 | $95,359.15 | $95,359.15 | $39.81K | $95.36M |
| May 4, 2025 | $96,795.01 | $96,795.01 | $96,795.01 | $96,795.01 | $58.09K | $96.79M |
| May 3, 2025 | $97,118.94 | $97,118.94 | $97,118.94 | $97,118.94 | $34.10K | $97.12M |
| May 2, 2025 | $96,937.99 | $96,937.99 | $96,937.99 | $96,937.99 | $39.93K | $96.94M |
| May 1, 2025 | $94,520.77 | $94,520.77 | $94,520.77 | $94,520.77 | $104.33K | $94.52M |
| Apr 30, 2025 | $94,797.64 | $94,797.64 | $94,797.64 | $94,797.64 | $81.39K | $94.80M |
| Apr 29, 2025 | $94,857.42 | $94,857.42 | $94,857.42 | $94,857.42 | $107.79K | $94.86M |
| Apr 28, 2025 | $94,626.33 | $94,626.33 | $94,626.33 | $94,626.33 | $197.39K | $94.63M |
| Apr 27, 2025 | $94,882.12 | $94,882.12 | $94,882.12 | $94,882.12 | $46.59K | $94.88M |
| Apr 26, 2025 | $95,174.23 | $95,174.23 | $95,174.23 | $95,174.23 | $186.47K | $95.17M |
| Apr 25, 2025 | $94,268.93 | $94,268.93 | $94,268.93 | $94,268.93 | $295.52K | $94.27M |
| Apr 24, 2025 | $93,974.93 | $93,974.93 | $93,974.93 | $93,974.93 | $82.26K | $93.97M |
| Apr 23, 2025 | $93,375.21 | $93,375.21 | $93,375.21 | $93,375.21 | $232.79K | $93.38M |
| Apr 22, 2025 | $87,406.64 | $87,406.64 | $87,406.64 | $87,406.64 | $108.53K | $87.41M |
| Apr 21, 2025 | $84,467.42 | $84,467.42 | $84,467.42 | $84,467.42 | $41.08K | $84.47M |
| Apr 20, 2025 | $85,151.18 | $85,151.18 | $85,151.18 | $85,151.18 | $27.03K | $85.15M |
| Apr 19, 2025 | $84,643.83 | $84,643.83 | $84,643.83 | $84,643.83 | $14.22K | $84.64M |
| Apr 18, 2025 | $84,329.60 | $84,329.60 | $84,329.60 | $84,329.60 | $27.31K | $84.21M |
| Apr 17, 2025 | $83,483.26 | $83,483.26 | $83,483.26 | $83,483.26 | $25.85K | $83.48M |
| Apr 16, 2025 | $83,526.03 | $83,526.03 | $83,526.03 | $83,526.03 | $47.53K | $83.53M |
| Apr 15, 2025 | $84,028.05 | $84,028.05 | $84,028.05 | $84,028.05 | $33.69K | $84.03M |
| Apr 14, 2025 | $83,104.03 | $83,104.03 | $83,104.03 | $83,104.03 | $34.12K | $83.10M |
| Apr 13, 2025 | $85,208.84 | $85,208.84 | $85,208.84 | $85,208.84 | $39.66K | $85.40M |
| Apr 12, 2025 | $82,731.78 | $82,731.78 | $82,731.78 | $82,731.78 | $45.00K | $82.47M |
| Apr 11, 2025 | $79,578.78 | $79,578.78 | $79,578.78 | $79,578.78 | $50.19K | $79.61M |
| Apr 10, 2025 | $82,541.94 | $82,541.94 | $82,541.94 | $82,541.94 | $37.67K | $82.58M |
| Apr 9, 2025 | $75,640.59 | $75,640.59 | $75,640.59 | $75,640.59 | $45.44K | $75.74M |
| Apr 8, 2025 | $78,700.62 | $78,700.62 | $78,700.62 | $78,700.62 | $94.28K | $78.97M |
| Apr 7, 2025 | $77,450.67 | $77,450.67 | $77,450.67 | $77,450.67 | $54.82K | $77.72M |
| Apr 6, 2025 | $82,543.97 | $82,543.97 | $82,543.97 | $82,543.97 | $32.43K | $82.36M |
| Apr 5, 2025 | $83,778.02 | $83,778.02 | $83,778.02 | $83,778.02 | $83.30K | $83.78M |
| Apr 4, 2025 | $82,062.41 | $82,062.41 | $82,062.41 | $82,062.41 | $75.71K | $82.15M |
| Apr 3, 2025 | $81,889.17 | $81,889.17 | $81,889.17 | $81,889.17 | $95.65K | $81.98M |
| Apr 2, 2025 | $84,676.66 | $84,676.66 | $84,676.66 | $84,676.66 | $50.30K | $84.69M |
| Apr 1, 2025 | $82,062.07 | $82,062.07 | $82,062.07 | $82,062.07 | $62.61K | $82.06M |
| Mar 31, 2025 | $81,244.61 | $81,244.61 | $81,244.61 | $81,244.61 | $34.81K | $81.20M |
| Mar 30, 2025 | $82,354.98 | $82,354.98 | $82,354.98 | $82,354.98 | $276.99K | $82.22M |
| Mar 29, 2025 | $86,187.12 | $86,187.12 | $86,187.12 | $86,187.12 | $93.52K | $86.17M |
| Mar 28, 2025 | $89,476.97 | $89,476.97 | $89,476.97 | $89,476.97 | $159.26K | $89.47M |
| Mar 27, 2025 | $88,532.27 | $88,532.27 | $88,532.27 | $88,532.27 | $211.51K | $88.51M |
| Mar 26, 2025 | $90,141.23 | $90,141.23 | $90,141.23 | $90,141.23 | $96.82K | $89.91M |
| Mar 25, 2025 | $88,909.57 | $88,909.57 | $88,909.57 | $88,909.57 | $74.89K | $88.87M |
| Mar 24, 2025 | $86,196.29 | $86,196.29 | $86,196.29 | $86,196.29 | $17.84K | $85.86M |
| Mar 23, 2025 | $84,957.01 | $84,957.01 | $84,957.01 | $84,957.01 | $10.65K | $85.05M |
| Mar 22, 2025 | $84,771.13 | $84,771.13 | $84,771.13 | $84,771.13 | $79.45K | $84.77M |
| Mar 21, 2025 | $86,157.89 | $86,157.89 | $86,157.89 | $86,157.89 | $26.03K | $86.13M |
| Mar 20, 2025 | $87,446.39 | $87,446.39 | $87,446.39 | $87,446.39 | $53.35K | $87.45M |
| Mar 19, 2025 | $83,596.67 | $83,596.67 | $83,596.67 | $83,596.67 | $42.84K | $83.51M |
| Mar 18, 2025 | $85,563.43 | $85,563.43 | $85,563.43 | $85,563.43 | $3.25K | $85.56M |
| Mar 17, 2025 | $84,834.70 | $84,834.70 | $84,834.70 | $84,834.70 | $32.25K | $84.83M |
| Mar 16, 2025 | $87,069.95 | $87,069.95 | $87,069.95 | $87,069.95 | $9.76K | $87.07M |
| Mar 15, 2025 | $86,235.76 | $86,235.76 | $86,235.76 | $86,235.76 | $40.23K | $86.07M |
| Mar 14, 2025 | $82,769.24 | $82,769.24 | $82,769.24 | $82,769.24 | $62.45K | $82.78M |
| Mar 13, 2025 | $84,376.53 | $84,376.53 | $84,376.53 | $84,376.53 | $55.79K | $84.21M |
| Mar 12, 2025 | $84,186.31 | $84,186.31 | $84,186.31 | $84,186.31 | $154.78K | $84.19M |
| Mar 11, 2025 | $79,148.22 | $79,148.22 | $79,148.22 | $79,148.22 | $59.24K | $78.71M |
| Mar 10, 2025 | $81,338.20 | $81,338.20 | $81,338.20 | $81,338.20 | $53.39K | $81.34M |
| Mar 9, 2025 | $87,201.12 | $87,201.12 | $87,201.12 | $87,201.12 | $39.15K | $87.13M |
| Mar 8, 2025 | $87,875.21 | $87,875.21 | $87,875.21 | $87,875.21 | $52.80K | $87.85M |
| Mar 7, 2025 | $90,347.18 | $90,347.18 | $90,347.18 | $90,347.18 | $72.22K | $90.33M |
| Mar 6, 2025 | $90,219.54 | $90,219.54 | $90,219.54 | $90,219.54 | $98.71K | $90.31M |
| Mar 5, 2025 | $87,316.60 | $87,316.60 | $87,316.60 | $87,316.60 | $132.78K | $87.34M |
| Mar 4, 2025 | $86,370.80 | $86,370.80 | $86,370.80 | $86,370.80 | $100.15K | $86.58M |
| Mar 3, 2025 | $94,424.51 | $94,424.51 | $94,424.51 | $94,424.51 | $69.29K | $94.35M |
| Mar 2, 2025 | $86,084.19 | $86,084.19 | $86,084.19 | $86,084.19 | $67.58K | $86.03M |
| Mar 1, 2025 | $84,828.55 | $84,828.55 | $84,828.55 | $84,828.55 | $69.19K | $84.83M |
| Feb 28, 2025 | $85,645.22 | $85,645.22 | $85,645.22 | $85,645.22 | $203.20K | $85.63M |
| Feb 27, 2025 | $85,939.16 | $85,939.16 | $85,939.16 | $85,939.16 | $82.00K | $85.96M |
| Feb 26, 2025 | $88,773.78 | $88,773.78 | $88,773.78 | $88,773.78 | $248.31K | $88.79M |
| Feb 25, 2025 | $93,571.53 | $93,571.53 | $93,571.53 | $93,571.53 | $94.56K | $93.63M |
| Feb 24, 2025 | $99,046.79 | $99,046.79 | $99,046.79 | $99,046.79 | $57.27K | $98.89M |
| Feb 23, 2025 | $98,407.77 | $98,407.77 | $98,407.77 | $98,407.77 | $13.24K | $98.41M |
| Feb 22, 2025 | $98,047.64 | $98,047.64 | $98,047.64 | $98,047.64 | $57.52K | $98.38M |
| Feb 21, 2025 | $99,905.42 | $99,905.42 | $99,905.42 | $99,905.42 | $45.26K | $99.91M |
| Feb 20, 2025 | $97,405.24 | $97,405.24 | $97,405.24 | $97,405.24 | $385.05K | $97.42M |
| Feb 19, 2025 | $96,666.07 | $96,666.07 | $96,666.07 | $96,666.07 | $153.39K | $96.67M |
| Feb 18, 2025 | $98,032.43 | $98,032.43 | $98,032.43 | $98,032.43 | $33.61K | $97.82M |
| Feb 17, 2025 | $97,046.08 | $97,046.08 | $97,046.08 | $97,046.08 | $31.91K | $97.04M |
| Feb 16, 2025 | $99,624.99 | $99,624.99 | $99,624.99 | $99,624.99 | $55.59K | $99.61M |
| Feb 15, 2025 | $100,711.55 | $100,711.55 | $100,711.55 | $100,711.55 | $38.31K | $100.66M |
| Feb 14, 2025 | $97,735.28 | $97,735.28 | $97,735.28 | $97,735.28 | $59.81K | $97.72M |
| Feb 13, 2025 | $102,346.66 | $102,346.66 | $102,346.66 | $102,346.66 | $49.38K | $102.22M |
| Feb 12, 2025 | $95,853.34 | $95,853.34 | $95,853.34 | $95,853.34 | $150.53K | $95.88M |
| Feb 11, 2025 | $99,651.61 | $99,651.61 | $99,651.61 | $99,651.61 | $79.22K | $99.65M |
| Feb 10, 2025 | $98,151.07 | $98,151.07 | $98,151.07 | $98,151.07 | $40.91K | $0.00 |
| Feb 9, 2025 | $101,175.14 | $101,175.14 | $101,175.14 | $101,175.14 | $63.91K | $0.00 |
| Feb 8, 2025 | $101,175.14 | $101,175.14 | $101,175.14 | $101,175.14 | $63.91K | $0.00 |