Secret
SCRT
Rank #637
$0.1893
Updated 6 days ago
Market Cap
$61.45M
24h Volume
$7.24M
Avg Volume (30d)
$11.28M
24h High/Low
$0.2032
$0.1880
$0.1880
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Alameda Research Portfolio
Osmosis Ecosystem
Infrastructure
Privacy
Outlier Ventures Portfolio
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Artificial Intelligence (AI)
Cosmos Ecosystem
Privacy Blockchain
Chains
Osmosis
ibc/0954E1C28EB7A...
Secret
secret1k0jntykt7e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1893 | $0.2032 | $0.1880 | $0.1893 | $7.24M | $61.45M |
| Nov 10, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $13.55M | $68.11M |
| Nov 9, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $16.17M | $70.57M |
| Nov 8, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $60.89M | $88.47M |
| Nov 7, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $20.08M | $74.77M |
| Nov 6, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $23.95M | $72.18M |
| Nov 5, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $47.27M | $69.53M |
| Nov 4, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $23.23M | $60.09M |
| Nov 3, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $10.87M | $56.98M |
| Nov 2, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $14.31M | $52.74M |
| Nov 1, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $2.09M | $47.10M |
| Oct 31, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $2.83M | $45.61M |
| Oct 30, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $1.51M | $49.59M |
| Oct 29, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $2.33M | $49.63M |
| Oct 28, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $3.62M | $51.30M |
| Oct 27, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $5.55M | $53.64M |
| Oct 26, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $1.99M | $50.11M |
| Oct 25, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $1.60M | $50.21M |
| Oct 24, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $3.41M | $50.17M |
| Oct 23, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $4.34M | $49.26M |
| Oct 22, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $3.12M | $50.70M |
| Oct 21, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $1.93M | $52.67M |
| Oct 20, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $1.53M | $52.68M |
| Oct 19, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $1.99M | $52.47M |
| Oct 18, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $6.59M | $53.11M |