Secret
SCRT
Rank #637
$0.1322
Updated 2 months ago
Market Cap
$42.99M
24h Volume
$2.00M
Avg Volume (90d)
$3.43M
24h High/Low
$0.1349
$0.1234
$0.1234
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Alameda Research Portfolio
Osmosis Ecosystem
Infrastructure
Privacy
Outlier Ventures Portfolio
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Artificial Intelligence (AI)
Cosmos Ecosystem
Privacy Blockchain
Chains
Osmosis
ibc/0954E1C28EB7A...
Secret
secret1k0jntykt7e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1322 | $0.1349 | $0.1234 | $0.1322 | $2.00M | $42.99M |
| Dec 2, 2025 | $0.1242 | $0.1330 | $0.1214 | $0.1313 | $2.18M | $41.10M |
| Dec 1, 2025 | $0.1409 | $0.1409 | $0.1220 | $0.1240 | $3.18M | $41.32M |
| Nov 30, 2025 | $0.1416 | $0.1458 | $0.1408 | $0.1434 | $1.43M | $46.56M |
| Nov 29, 2025 | $0.1439 | $0.1455 | $0.1406 | $0.1420 | $1.88M | $46.48M |
| Nov 28, 2025 | $0.1496 | $0.1497 | $0.1432 | $0.1447 | $2.33M | $47.54M |
| Nov 27, 2025 | $0.1501 | $0.1560 | $0.1493 | $0.1497 | $3.05M | $49.46M |
| Nov 26, 2025 | $0.1462 | $0.1498 | $0.1434 | $0.1493 | $2.44M | $47.53M |
| Nov 25, 2025 | $0.1445 | $0.1482 | $0.1420 | $0.1477 | $2.58M | $47.13M |
| Nov 24, 2025 | $0.1443 | $0.1474 | $0.1403 | $0.1450 | $2.61M | $46.84M |
| Nov 23, 2025 | $0.1455 | $0.1492 | $0.1437 | $0.1456 | $3.31M | $47.76M |
| Nov 22, 2025 | $0.1510 | $0.1510 | $0.1440 | $0.1464 | $4.43M | $47.68M |
| Nov 21, 2025 | $0.1679 | $0.1712 | $0.1477 | $0.1477 | $5.56M | $51.40M |
| Nov 20, 2025 | $0.1786 | $0.1872 | $0.1684 | $0.1714 | $6.47M | $58.00M |
| Nov 19, 2025 | $0.1858 | $0.1858 | $0.1703 | $0.1779 | $8.06M | $57.88M |