SEDA
SEDA
Rank #554
$0.1144
Updated 7 days ago
Market Cap
$71.03M
24h Volume
$1.17M
Avg Volume (all)
$435.16K
24h High/Low
$0.1349
$0.1142
$0.1142
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Osmosis Ecosystem
Oracle
Modular Blockchain
Chains
Ethereum
0x14862c03a0caccc...
Hyperevm
0x4f96b683714377c...
Base
0x306acd0c07c430a...
Osmosis
ibc/956AEF1DA92F7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1144 | $0.1349 | $0.1142 | $0.1144 | $1.17M | $71.03M |
| Nov 10, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $1.34M | $80.11M |
| Nov 9, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $1.98M | $70.81M |
| Nov 8, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $2.73M | $92.45M |
| Nov 7, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $3.00M | $91.57M |
| Nov 6, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $3.30M | $125.60M |
| Nov 5, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $4.74M | $114.45M |
| Nov 4, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $5.67M | $123.84M |
| Nov 3, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $3.46M | $155.36M |
| Nov 2, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $2.46M | $143.01M |
| Nov 1, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $2.10M | $106.66M |
| Oct 31, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $3.03M | $82.59M |
| Oct 30, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $2.05M | $109.54M |
| Oct 29, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $3.03M | $103.41M |
| Oct 28, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $6.57M | $113.81M |
| Oct 27, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $9.70M | $97.52M |
| Oct 26, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.54M | $55.57M |
| Oct 25, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.51M | $51.10M |
| Oct 24, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $1.76M | $46.85M |
| Oct 23, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $1.35M | $40.87M |
| Oct 22, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $960.59K | $37.55M |
| Oct 21, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.33M | $41.17M |
| Oct 20, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $848.22K | $46.55M |
| Oct 19, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $1.27M | $46.90M |
| Oct 18, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $2.92M | $51.62M |
| Oct 17, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.30M | $47.13M |
| Oct 16, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $712.82K | $32.48M |
| Oct 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $798.60K | $29.72M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $623.36K | $28.24M |
| Oct 13, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $626.64K | $26.70M |
| Oct 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $570.23K | $25.57M |
| Oct 11, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $564.21K | $27.99M |
| Oct 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $683.81K | $29.57M |
| Oct 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $693.87K | $29.58M |
| Oct 8, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $843.87K | $30.00M |
| Oct 7, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $875.51K | $28.49M |
| Oct 6, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $711.01K | $24.34M |
| Oct 5, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $643.09K | $24.23M |
| Oct 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $673.94K | $24.18M |
| Oct 3, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $675.36K | $23.54M |
| Oct 2, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $632.71K | $22.99M |
| Oct 1, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $613.76K | $22.28M |
| Sep 30, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $610.54K | $22.65M |
| Sep 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $855.49K | $22.26M |
| Sep 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $521.85K | $22.59M |
| Sep 27, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $352.92K | $22.55M |
| Sep 26, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $451.97K | $22.19M |
| Sep 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $374.36K | $22.67M |
| Sep 24, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $443.55K | $23.00M |
| Sep 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $360.61K | $23.19M |
| Sep 22, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $403.14K | $23.91M |
| Sep 21, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $352.31K | $23.93M |
| Sep 20, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $281.50K | $23.90M |
| Sep 19, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $245.88K | $24.10M |
| Sep 18, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $458.17K | $24.52M |
| Sep 17, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $431.71K | $24.71M |
| Sep 16, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $395.48K | $24.78M |
| Sep 15, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $488.86K | $25.42M |
| Sep 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $415.69K | $25.48M |
| Sep 13, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $309.73K | $25.61M |
| Sep 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $630.10K | $25.64M |
| Sep 11, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.01M | $26.04M |
| Sep 10, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $541.35K | $35.48M |
| Sep 9, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $561.67K | $35.65M |
| Sep 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $523.08K | $35.49M |
| Sep 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $498.92K | $35.66M |
| Sep 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $457.66K | $35.80M |
| Sep 5, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $351.83K | $35.89M |
| Sep 4, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $484.40K | $36.07M |
| Sep 3, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $451.29K | $36.18M |
| Sep 2, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $477.61K | $36.23M |
| Sep 1, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $543.95K | $36.84M |
| Aug 31, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $457.97K | $37.28M |
| Aug 30, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $431.17K | $37.46M |
| Aug 29, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $484.60K | $38.01M |
| Aug 28, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $504.05K | $38.31M |
| Aug 27, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $449.82K | $38.78M |
| Aug 26, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $404.20K | $38.45M |
| Aug 25, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $315.87K | $39.44M |
| Aug 24, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $380.73K | $39.37M |
| Aug 23, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $437.85K | $39.65M |
| Aug 22, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $339.17K | $38.20M |
| Aug 21, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $406.24K | $38.46M |
| Aug 20, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $297.11K | $38.24M |
| Aug 19, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $316.06K | $39.22M |
| Aug 18, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $439.08K | $39.80M |
| Aug 17, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $337.40K | $38.66M |
| Aug 16, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $435.39K | $37.28M |
| Aug 15, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $487.90K | $37.81M |
| Aug 14, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $288.75K | $39.95M |
| Aug 13, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $409.69K | $40.06M |
| Aug 12, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $389.83K | $39.26M |
| Aug 11, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $396.93K | $39.64M |
| Aug 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $379.69K | $40.15M |
| Aug 9, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $319.47K | $39.89M |
| Aug 8, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $528.35K | $39.79M |
| Aug 7, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $512.46K | $40.05M |
| Aug 6, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $538.49K | $39.50M |
| Aug 5, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $551.20K | $39.84M |
| Aug 4, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $954.95K | $39.43M |
| Aug 3, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $411.67K | $37.66M |
| Aug 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $638.11K | $38.91M |
| Aug 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $923.89K | $39.22M |
| Jul 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $507.53K | $37.31M |
| Jul 30, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $485.55K | $36.56M |
| Jul 29, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $532.80K | $36.31M |
| Jul 28, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $560.03K | $36.68M |
| Jul 27, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $500.35K | $36.78M |
| Jul 26, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $564.31K | $36.91M |
| Jul 25, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $517.04K | $37.05M |
| Jul 24, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $662.82K | $36.81M |
| Jul 23, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $618.55K | $38.57M |
| Jul 22, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $612.19K | $37.71M |
| Jul 21, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $789.20K | $36.80M |
| Jul 20, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $622.04K | $35.02M |
| Jul 19, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $695.43K | $33.94M |
| Jul 18, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $666.50K | $33.77M |
| Jul 17, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $684.17K | $32.18M |
| Jul 16, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $588.74K | $29.88M |
| Jul 15, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $399.03K | $29.73M |
| Jul 14, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $524.62K | $28.87M |
| Jul 13, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $491.16K | $28.31M |
| Jul 12, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $541.96K | $28.46M |
| Jul 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $642.58K | $28.57M |
| Jul 10, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $550.97K | $15.72M |
| Jul 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $695.74K | $16.06M |
| Jul 8, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $563.81K | $15.20M |
| Jul 7, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $469.77K | $14.71M |
| Jul 6, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $441.49K | $14.61M |
| Jul 5, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $442.03K | $14.42M |
| Jul 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $471.38K | $14.22M |
| Jul 3, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $580.18K | $13.83M |
| Jul 2, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $511.19K | $13.27M |
| Jul 1, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $406.07K | $13.34M |
| Jun 30, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $278.67K | $13.35M |
| Jun 29, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $567.14K | $13.64M |
| Jun 28, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $640.37K | $13.47M |
| Jun 27, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $592.15K | $12.94M |
| Jun 26, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $104.12K | $12.53M |
| Jun 25, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $375.58K | $12.30M |
| Jun 24, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $872.47K | $12.42M |
| Jun 23, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $580.45K | $12.14M |
| Jun 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $648.75K | $11.87M |
| Jun 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $633.65K | $11.74M |
| Jun 20, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $569.47K | $11.27M |
| Jun 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $440.61K | $11.24M |
| Jun 18, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $524.30K | $11.16M |
| Jun 17, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $837.15K | $11.21M |
| Jun 16, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $615.62K | $11.14M |
| Jun 15, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $397.32K | $11.11M |
| Jun 14, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $590.33K | $11.11M |
| Jun 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $958.41K | $11.26M |
| Jun 12, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $559.79K | $11.33M |
| Jun 11, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $587.24K | $11.36M |
| Jun 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $562.13K | $11.29M |
| Jun 9, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $455.47K | $11.23M |
| Jun 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $279.86K | $11.40M |
| Jun 7, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $274.77K | $11.33M |
| Jun 6, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $414.65K | $11.27M |
| Jun 5, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $476.93K | $11.53M |
| Jun 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $542.54K | $11.46M |
| Jun 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $414.23K | $11.09M |
| Jun 2, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $552.08K | $10.88M |
| Jun 1, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $456.67K | $10.91M |
| May 31, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $396.27K | $10.88M |
| May 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $444.42K | $10.82M |
| May 29, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $500.58K | $10.99M |
| May 28, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $452.32K | $10.59M |
| May 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $19.94K | $9.22M |
| May 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.42K | $8.75M |
| May 25, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.71K | $8.55M |
| May 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $13.79K | $8.44M |
| May 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $9.70K | $8.57M |
| May 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $22.99K | $8.58M |
| May 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $14.57K | $8.45M |
| May 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $27.62K | $8.33M |
| May 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $26.76K | $8.42M |
| May 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $11.83K | $8.24M |
| May 17, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.29K | $8.22M |
| May 16, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $45.12K | $8.32M |
| May 15, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $31.44K | $8.44M |
| May 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $39.90K | $8.48M |
| May 13, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $36.95K | $8.41M |
| May 12, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $19.32K | $8.46M |
| May 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $37.62K | $8.63M |
| May 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $74.75K | $8.49M |
| May 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $93.96K | $8.49M |
| May 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $54.09K | $8.44M |
| May 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.10K | $8.40M |
| May 6, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $14.82K | $8.42M |
| May 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $22.71K | $8.43M |
| May 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.00K | $8.51M |
| May 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $4.95K | $8.57M |
| May 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $30.49K | $8.54M |
| May 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $111.71K | $8.44M |
| Apr 30, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $10.78K | $8.20M |
| Apr 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $23.17K | $8.28M |
| Apr 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $401.02K | $8.38M |
| Apr 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.35K | $8.41M |
| Apr 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.71K | $8.36M |
| Apr 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.01K | $8.02M |
| Apr 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $25.62K | $8.04M |
| Apr 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $39.80K | $7.93M |
| Apr 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $22.64K | $7.58M |
| Apr 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.39K | $7.63M |
| Apr 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $95.39K | $7.65M |
| Apr 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $12.68K | $7.48M |
| Apr 18, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.66K | $7.49M |
| Apr 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $29.53K | $7.48M |
| Apr 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $15.76K | $7.50M |
| Apr 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $22.10K | $7.63M |
| Apr 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $22.14K | $7.63M |
| Apr 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $15.49K | $7.73M |
| Apr 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.18K | $7.58M |
| Apr 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $28.85K | $7.42M |
| Apr 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $70.35K | $7.69M |
| Apr 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $44.65K | $7.32M |
| Apr 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $121.94K | $7.66M |
| Apr 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $115.20K | $7.64M |
| Apr 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.31K | $8.08M |
| Apr 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $24.10K | $8.06M |
| Apr 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $25.72K | $8.21M |
| Apr 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $38.16K | $8.22M |
| Apr 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $17.77K | $8.43M |
| Apr 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $74.19K | $8.43M |
| Mar 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $24.44K | $8.30M |
| Mar 30, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $29.87K | $8.38M |
| Mar 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $28.57K | $8.55M |
| Mar 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $31.41K | $8.81M |
| Mar 27, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $17.62K | $8.72M |
| Mar 26, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $13.07K | $8.85M |
| Mar 25, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $29.47K | $8.93M |
| Mar 24, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $26.66K | $9.04M |
| Mar 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $12.29K | $9.08M |
| Mar 22, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $76.82K | $9.13M |
| Mar 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $34.20K | $8.78M |
| Mar 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $23.69K | $8.89M |
| Mar 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $15.16K | $8.77M |
| Mar 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $7.15K | $8.85M |
| Mar 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $10.26K | $8.83M |
| Mar 16, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.13K | $8.95M |
| Mar 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.53K | $8.94M |
| Mar 14, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $27.18K | $8.90M |
| Mar 13, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $30.84K | $9.08M |
| Mar 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $57.20K | $9.13M |
| Mar 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $81.86K | $9.08M |
| Mar 10, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $63.33K | $9.52M |
| Mar 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.60K | $10.03M |
| Mar 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $39.92K | $9.94M |
| Mar 7, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $121.87K | $10.18M |
| Mar 6, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $22.06K | $10.24M |
| Mar 5, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $76.83K | $10.43M |
| Mar 4, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $93.64K | $10.46M |
| Mar 3, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $90.66K | $11.42M |
| Mar 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $31.90K | $10.79M |
| Mar 1, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $72.61K | $10.85M |
| Feb 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $335.40K | $11.08M |
| Feb 27, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $69.96K | $11.02M |
| Feb 26, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $215.81K | $11.55M |
| Feb 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $295.97K | $11.41M |
| Feb 24, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $9.07K | $11.60M |
| Feb 23, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $13.60K | $11.61M |
| Feb 22, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $33.03K | $11.48M |
| Feb 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $14.55K | $11.65M |
| Feb 20, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $22.21K | $11.76M |
| Feb 19, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $42.98K | $11.82M |
| Feb 18, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $23.78K | $12.16M |
| Feb 17, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $9.35K | $12.08M |
| Feb 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $6.20K | $12.27M |
| Feb 15, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $45.83K | $12.35M |
| Feb 14, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $31.74K | $12.28M |
| Feb 13, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $26.81K | $12.44M |
| Feb 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $27.61K | $12.16M |
| Feb 11, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $59.65K | $12.49M |
| Feb 10, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.54M | $12.32M |
| Feb 9, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $10.63K | $11.53M |
| Feb 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $31.29K | $11.53M |
| Feb 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $37.02K | $11.80M |
| Feb 6, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $18.85K | $11.88M |
| Feb 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $55.37K | $11.83M |
| Feb 4, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $468.55K | $12.01M |
| Feb 3, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $75.55K | $12.82M |
| Feb 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $51.82K | $13.48M |
| Feb 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $19.19K | $13.94M |
| Jan 31, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $34.27K | $13.93M |
| Jan 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $34.74K | $14.07M |
| Jan 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $29.59K | $13.71M |
| Jan 28, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $87.22K | $14.23M |
| Jan 27, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $12.86K | $14.27M |
| Jan 26, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $22.57K | $14.54M |
| Jan 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $17.79K | $14.55M |
| Jan 24, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $19.07K | $14.71M |
| Jan 23, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $13.66K | $14.54M |
| Jan 22, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $42.86K | $14.75M |
| Jan 21, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $82.47K | $14.51M |
| Jan 20, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $115.65K | $15.00M |
| Jan 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $37.88K | $16.02M |
| Jan 18, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $42.94K | $16.77M |
| Jan 17, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $120.30K | $16.47M |
| Jan 16, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $33.23K | $16.00M |
| Jan 15, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $21.46K | $15.83M |
| Jan 14, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $79.40K | $15.93M |
| Jan 13, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $10.80K | $16.74M |
| Jan 12, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $6.55K | $16.78M |
| Jan 11, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $92.28K | $16.69M |
| Jan 10, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $24.69K | $16.32M |
| Jan 9, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $42.83K | $16.56M |
| Jan 8, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $34.88K | $16.75M |
| Jan 7, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $42.66K | $17.93M |
| Jan 6, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $9.10K | $17.67M |
| Jan 5, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $9.15K | $17.84M |
| Jan 4, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $21.83K | $17.65M |
| Jan 3, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $11.71K | $17.39M |
| Jan 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $16.71K | $17.02M |
| Jan 1, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $86.80K | $17.17M |
| Dec 31, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $22.91K | $16.98M |
| Dec 30, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $18.89K | $17.04M |
| Dec 29, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $8.47K | $16.97M |
| Dec 28, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $53.25K | $16.87M |
| Dec 27, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $19.65K | $16.65M |
| Dec 26, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $35.72K | $17.12M |
| Dec 25, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $27.67K | $16.67M |
| Dec 24, 2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $27.76K | $16.18M |
| Dec 23, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $31.98K | $15.70M |
| Dec 22, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $32.20K | $15.98M |
| Dec 21, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $94.92K | $16.32M |
| Dec 20, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $132.14K | $16.35M |
| Dec 19, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $54.48K | $14.77M |
| Dec 18, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $49.92K | $15.42M |
| Dec 17, 2024 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $74.14K | $15.94M |
| Dec 16, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $114.25K | $15.31M |
| Dec 15, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $32.99K | $14.57M |
| Dec 14, 2024 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $70.55K | $14.69M |
| Dec 13, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $18.98K | $14.10M |
| Dec 12, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $30.22K | $13.96M |
| Dec 11, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $41.98K | $13.28M |
| Dec 10, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $47.97K | $13.53M |
| Dec 9, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $18.50K | $14.34M |
| Dec 8, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $44.67K | $14.33M |
| Dec 7, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $136.64K | $13.86M |
| Dec 6, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $69.23K | $12.40M |
| Dec 5, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $4.12K | $12.05M |
| Dec 4, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $43.14K | $11.92M |
| Dec 3, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $33.05K | $11.44M |
| Dec 2, 2024 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $30.41K | $11.01M |
| Dec 1, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $12.60K | $10.64M |
| Nov 30, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.29K | $10.74M |
| Nov 29, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $698.00 | $10.57M |
| Nov 28, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.76K | $10.54M |
| Nov 27, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $6.20K | $10.50M |
| Nov 26, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $9.97K | $10.49M |
| Nov 25, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $10.70K | $10.72M |
| Nov 24, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.01K | $10.53M |
| Nov 23, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $9.71K | $10.39M |
| Nov 22, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $7.31K | $10.48M |
| Nov 21, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $6.09K | $10.44M |
| Nov 20, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $5.02K | $10.38M |
| Nov 19, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $6.85K | $10.50M |
| Nov 18, 2024 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $15.33K | $10.53M |
| Nov 17, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $7.73K | $10.91M |
| Nov 16, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.68K | $10.85M |
| Nov 15, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.74K | $10.87M |
| Nov 14, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $10.89K | $10.83M |
| Nov 13, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $14.24K | $10.96M |
| Nov 12, 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $33.13K | $10.68M |
| Nov 11, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $17.03K | $11.20M |