Sei
SEI
Rank #103
$0.1799
Updated 6 days ago
Market Cap
$1.13B
24h Volume
$140.81M
Avg Volume (30d)
$111.20M
24h High/Low
$0.1925
$0.1790
$0.1790
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Multicoin Capital Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
World Liberty Financial Portfolio
Made in USA
Sei Network Ecosystem
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Parallelized EVM
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1799 | $0.1925 | $0.1790 | $0.1799 | $140.81M | $1.13B |
| Nov 10, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $120.37M | $1.13B |
| Nov 9, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $185.44M | $1.13B |
| Nov 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $179.07M | $1.13B |
| Nov 7, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $114.75M | $1.00B |
| Nov 6, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $112.63M | $1.04B |
| Nov 5, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $193.93M | $991.34M |
| Nov 4, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $149.37M | $1.03B |
| Nov 3, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $79.19M | $1.21B |
| Nov 2, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $67.46M | $1.21B |
| Nov 1, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $87.15M | $1.19B |
| Oct 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $147.36M | $1.15B |
| Oct 30, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $86.42M | $1.24B |
| Oct 29, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $83.15M | $1.22B |
| Oct 28, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $76.29M | $1.26B |
| Oct 27, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $79.39M | $1.30B |
| Oct 26, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $49.11M | $1.25B |
| Oct 25, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $64.47M | $1.22B |
| Oct 24, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $69.31M | $1.20B |
| Oct 23, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $120.97M | $1.15B |
| Oct 22, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $126.12M | $1.20B |
| Oct 21, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $91.03M | $1.24B |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $80.78M | $1.22B |
| Oct 19, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $88.92M | $1.20B |
| Oct 18, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $186.58M | $1.19B |