Sei
SEI
Rank #103
$0.1799
Updated 6 days ago
Market Cap
$1.13B
24h Volume
$140.81M
Avg Volume (1y)
$180.93M
24h High/Low
$0.1925
$0.1790
$0.1790
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Multicoin Capital Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
World Liberty Financial Portfolio
Made in USA
Sei Network Ecosystem
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Parallelized EVM
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1799 | $0.1925 | $0.1790 | $0.1799 | $140.81M | $1.13B |
| Nov 10, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $120.37M | $1.13B |
| Nov 9, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $185.44M | $1.13B |
| Nov 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $179.07M | $1.13B |
| Nov 7, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $114.75M | $1.00B |
| Nov 6, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $112.63M | $1.04B |
| Nov 5, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $193.93M | $991.34M |
| Nov 4, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $149.37M | $1.03B |
| Nov 3, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $79.19M | $1.21B |
| Nov 2, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $67.46M | $1.21B |
| Nov 1, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $87.15M | $1.19B |
| Oct 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $147.36M | $1.15B |
| Oct 30, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $86.42M | $1.24B |
| Oct 29, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $83.15M | $1.22B |
| Oct 28, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $76.29M | $1.26B |
| Oct 27, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $79.39M | $1.30B |
| Oct 26, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $49.11M | $1.25B |
| Oct 25, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $64.47M | $1.22B |
| Oct 24, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $69.31M | $1.20B |
| Oct 23, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $120.97M | $1.15B |
| Oct 22, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $126.12M | $1.20B |
| Oct 21, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $91.03M | $1.24B |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $80.78M | $1.22B |
| Oct 19, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $88.92M | $1.20B |
| Oct 18, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $186.58M | $1.19B |
| Oct 17, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $173.67M | $1.28B |
| Oct 16, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $154.97M | $1.35B |
| Oct 15, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $194.48M | $1.38B |
| Oct 14, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $187.47M | $1.45B |
| Oct 13, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $182.45M | $1.40B |
| Oct 12, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $210.43M | $1.25B |
| Oct 11, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $423.67M | $1.31B |
| Oct 10, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $116.35M | $1.71B |
| Oct 9, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $174.14M | $1.76B |
| Oct 8, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $143.29M | $1.75B |
| Oct 7, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $172.64M | $1.85B |
| Oct 6, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $113.58M | $1.77B |
| Oct 5, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $106.61M | $1.78B |
| Oct 4, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $155.43M | $1.83B |
| Oct 3, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $150.46M | $1.84B |
| Oct 2, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $139.34M | $1.82B |
| Oct 1, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $128.54M | $1.69B |
| Sep 30, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $96.39M | $1.73B |
| Sep 29, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $76.77M | $1.73B |
| Sep 28, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $51.15M | $1.71B |
| Sep 27, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $126.68M | $1.74B |
| Sep 26, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $173.56M | $1.65B |
| Sep 25, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $102.92M | $1.79B |
| Sep 24, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $115.62M | $1.77B |
| Sep 23, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $208.63M | $1.78B |
| Sep 22, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $100.83M | $1.92B |
| Sep 21, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $104.39M | $1.95B |
| Sep 20, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $212.94M | $1.97B |
| Sep 19, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $206.55M | $2.09B |
| Sep 18, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $212.18M | $2.04B |
| Sep 17, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $126.64M | $1.94B |
| Sep 16, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $179.77M | $1.94B |
| Sep 15, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $144.10M | $1.99B |
| Sep 14, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $223.86M | $2.06B |
| Sep 13, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $191.89M | $2.06B |
| Sep 12, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $227.19M | $2.01B |
| Sep 11, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $168.32M | $1.93B |
| Sep 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $201.42M | $1.86B |
| Sep 9, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $207.20M | $1.87B |
| Sep 8, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $114.92M | $1.78B |
| Sep 7, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $68.73M | $1.72B |
| Sep 6, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $161.48M | $1.75B |
| Sep 5, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $101.44M | $1.68B |
| Sep 4, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $119.07M | $1.76B |
| Sep 3, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $148.97M | $1.72B |
| Sep 2, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $155.37M | $1.65B |
| Sep 1, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $86.17M | $1.71B |
| Aug 31, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $70.28M | $1.72B |
| Aug 30, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $202.71M | $1.73B |
| Aug 29, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $207.09M | $1.85B |
| Aug 28, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $161.14M | $1.76B |
| Aug 27, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $144.58M | $1.80B |
| Aug 26, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $201.65M | $1.71B |
| Aug 25, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $227.92M | $1.87B |
| Aug 24, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $173.51M | $1.95B |
| Aug 23, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $315.12M | $1.94B |
| Aug 22, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $122.73M | $1.75B |
| Aug 21, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $189.55M | $1.84B |
| Aug 20, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $221.59M | $1.80B |
| Aug 19, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $279.15M | $1.96B |
| Aug 18, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $256.07M | $2.07B |
| Aug 17, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $106.78M | $1.95B |
| Aug 16, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $277.10M | $1.93B |
| Aug 15, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $389.67M | $1.89B |
| Aug 14, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $305.87M | $2.06B |
| Aug 13, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $189.88M | $1.88B |
| Aug 12, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $202.77M | $1.77B |
| Aug 11, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $161.93M | $1.87B |
| Aug 10, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $174.78M | $1.90B |
| Aug 9, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $149.79M | $1.82B |
| Aug 8, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $148.98M | $1.78B |
| Aug 7, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $139.49M | $1.68B |
| Aug 6, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $196.54M | $1.67B |
| Aug 5, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $194.09M | $1.76B |
| Aug 4, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $96.05M | $1.62B |
| Aug 3, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $142.54M | $1.56B |
| Aug 2, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $247.58M | $1.65B |
| Aug 1, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $190.06M | $1.70B |
| Jul 31, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $242.63M | $1.81B |
| Jul 30, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $235.15M | $1.84B |
| Jul 29, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $194.20M | $1.85B |
| Jul 28, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $150.50M | $2.00B |
| Jul 27, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $133.73M | $1.95B |
| Jul 26, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $182.36M | $1.93B |
| Jul 25, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $249.36M | $1.85B |
| Jul 24, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $253.10M | $1.90B |
| Jul 23, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $218.89M | $2.03B |
| Jul 22, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $240.23M | $2.06B |
| Jul 21, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $221.12M | $2.06B |
| Jul 20, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $140.66M | $2.03B |
| Jul 19, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $485.83M | $2.02B |
| Jul 18, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $361.03M | $2.02B |
| Jul 17, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $421.99M | $2.07B |
| Jul 16, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $641.37M | $2.15B |
| Jul 15, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $402.01M | $1.86B |
| Jul 14, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $212.70M | $1.76B |
| Jul 13, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $293.22M | $1.79B |
| Jul 12, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $655.19M | $1.84B |
| Jul 11, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $354.59M | $1.70B |
| Jul 10, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $169.74M | $1.47B |
| Jul 9, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $111.15M | $1.44B |
| Jul 8, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $108.85M | $1.42B |
| Jul 7, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $98.83M | $1.47B |
| Jul 6, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $103.79M | $1.45B |
| Jul 5, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $168.71M | $1.43B |
| Jul 4, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $228.27M | $1.51B |
| Jul 3, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $302.45M | $1.57B |
| Jul 2, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $210.90M | $1.56B |
| Jul 1, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $413.01M | $1.57B |
| Jun 30, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $432.76M | $1.67B |
| Jun 29, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $349.71M | $1.62B |
| Jun 28, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $710.76M | $1.62B |
| Jun 27, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $469.48M | $1.42B |
| Jun 26, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $954.62M | $1.57B |
| Jun 25, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $964.73M | $1.70B |
| Jun 24, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $370.52M | $1.36B |
| Jun 23, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $265.75M | $1.12B |
| Jun 22, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $455.81M | $1.16B |
| Jun 21, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $282.24M | $1.13B |
| Jun 20, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $159.51M | $1.07B |
| Jun 19, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $131.72M | $1.00B |
| Jun 18, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $202.37M | $932.96M |
| Jun 17, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $48.69M | $987.48M |
| Jun 16, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $22.49M | $983.10M |
| Jun 15, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $27.09M | $939.56M |
| Jun 14, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $77.04M | $959.98M |
| Jun 13, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $69.92M | $988.25M |
| Jun 12, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $62.10M | $1.06B |
| Jun 11, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $76.52M | $1.11B |
| Jun 10, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $43.23M | $1.05B |
| Jun 9, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $21.34M | $1.01B |
| Jun 8, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $29.69M | $1.01B |
| Jun 7, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $37.29M | $984.62M |
| Jun 6, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $69.80M | $961.59M |
| Jun 5, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $40.32M | $1.03B |
| Jun 4, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $52.89M | $1.06B |
| Jun 3, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $46.16M | $1.06B |
| Jun 2, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $42.95M | $1.04B |
| Jun 1, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $63.77M | $1.04B |
| May 31, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $101.76M | $1.03B |
| May 30, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $103.92M | $1.14B |
| May 29, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $60.60M | $1.19B |
| May 28, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $57.08M | $1.20B |
| May 27, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $50.08M | $1.17B |
| May 26, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $46.62M | $1.17B |
| May 25, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $40.84M | $1.20B |
| May 24, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $127.03M | $1.22B |
| May 23, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $89.67M | $1.30B |
| May 22, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $87.35M | $1.23B |
| May 21, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $55.25M | $1.20B |
| May 20, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $74.43M | $1.19B |
| May 19, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $82.68M | $1.23B |
| May 18, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $48.73M | $1.20B |
| May 17, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $72.77M | $1.23B |
| May 16, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $108.41M | $1.26B |
| May 15, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $83.89M | $1.28B |
| May 14, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $107.24M | $1.34B |
| May 13, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $183.67M | $1.33B |
| May 12, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $123.28M | $1.33B |
| May 11, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $163.69M | $1.39B |
| May 10, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $168.50M | $1.24B |
| May 9, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $147.13M | $1.17B |
| May 8, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $53.20M | $1.02B |
| May 7, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $48.63M | $1.01B |
| May 6, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $44.76M | $1.03B |
| May 5, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $34.57M | $1.04B |
| May 4, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $60.35M | $1.06B |
| May 3, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $59.78M | $1.12B |
| May 2, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $100.15M | $1.15B |
| May 1, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $63.30M | $1.08B |
| Apr 30, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $78.96M | $1.08B |
| Apr 29, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $124.02M | $1.10B |
| Apr 28, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $49.35M | $1.02B |
| Apr 27, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $69.17M | $1.05B |
| Apr 26, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $119.00M | $1.04B |
| Apr 25, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $107.30M | $1.03B |
| Apr 24, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $132.07M | $990.76M |
| Apr 23, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $80.42M | $968.21M |
| Apr 22, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $70.57M | $897.68M |
| Apr 21, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $44.58M | $871.49M |
| Apr 20, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $48.61M | $888.75M |
| Apr 19, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $46.43M | $873.14M |
| Apr 18, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $61.67M | $855.15M |
| Apr 17, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $75.15M | $856.39M |
| Apr 16, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $70.16M | $866.01M |
| Apr 15, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $94.81M | $854.16M |
| Apr 14, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $93.22M | $840.87M |
| Apr 13, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $145.38M | $889.86M |
| Apr 12, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $45.64M | $756.82M |
| Apr 11, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $57.97M | $728.72M |
| Apr 10, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $111.03M | $759.35M |
| Apr 9, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $72.20M | $686.48M |
| Apr 8, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $162.31M | $735.31M |
| Apr 7, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $88.55M | $707.93M |
| Apr 6, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $31.35M | $793.40M |
| Apr 5, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $79.67M | $804.01M |
| Apr 4, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $73.22M | $808.22M |
| Apr 3, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $112.43M | $802.47M |
| Apr 2, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $74.77M | $862.71M |
| Apr 1, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $66.12M | $840.84M |
| Mar 31, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $49.77M | $854.59M |
| Mar 30, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $69.41M | $876.82M |
| Mar 29, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $79.36M | $938.80M |
| Mar 28, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $58.42M | $1.03B |
| Mar 27, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $73.75M | $1.02B |
| Mar 26, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $73.94M | $1.01B |
| Mar 25, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $77.46M | $982.51M |
| Mar 24, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $40.65M | $943.98M |
| Mar 23, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $39.35M | $936.95M |
| Mar 22, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $44.00M | $933.44M |
| Mar 21, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $58.50M | $948.36M |
| Mar 20, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $82.94M | $993.85M |
| Mar 19, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $46.27M | $965.90M |
| Mar 18, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $61.38M | $977.39M |
| Mar 17, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $74.72M | $961.58M |
| Mar 16, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $66.76M | $1.00B |
| Mar 15, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $102.97M | $949.09M |
| Mar 14, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $103.49M | $883.31M |
| Mar 13, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $96.30M | $878.47M |
| Mar 12, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $108.16M | $890.69M |
| Mar 11, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $123.03M | $853.08M |
| Mar 10, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $105.03M | $935.32M |
| Mar 9, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $69.33M | $997.55M |
| Mar 8, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $128.87M | $1.05B |
| Mar 7, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $97.14M | $1.05B |
| Mar 6, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $89.41M | $1.09B |
| Mar 5, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $144.16M | $1.04B |
| Mar 4, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $121.51M | $1.06B |
| Mar 3, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $144.58M | $1.26B |
| Mar 2, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $89.70M | $1.16B |
| Mar 1, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $174.22M | $1.17B |
| Feb 28, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $105.21M | $1.20B |
| Feb 27, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $197.38M | $1.25B |
| Feb 26, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $355.16M | $1.29B |
| Feb 25, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $327.22M | $1.24B |
| Feb 24, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $93.44M | $1.30B |
| Feb 23, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $197.66M | $1.30B |
| Feb 22, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $227.89M | $1.19B |
| Feb 21, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $234.07M | $1.24B |
| Feb 20, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $67.66M | $1.07B |
| Feb 19, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $62.61M | $1.03B |
| Feb 18, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $69.39M | $1.07B |
| Feb 17, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $39.45M | $1.08B |
| Feb 16, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $40.03M | $1.10B |
| Feb 15, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $66.90M | $1.08B |
| Feb 14, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $63.88M | $1.03B |
| Feb 13, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $87.35M | $1.07B |
| Feb 12, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $73.44M | $1.01B |
| Feb 11, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $70.07M | $1.03B |
| Feb 10, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $63.67M | $997.51M |
| Feb 9, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $46.99M | $1.01B |
| Feb 8, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $86.57M | $962.95M |
| Feb 7, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $80.92M | $965.90M |
| Feb 6, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $77.18M | $1.03B |
| Feb 5, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $135.61M | $1.07B |
| Feb 4, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $356.39M | $1.14B |
| Feb 3, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $156.06M | $1.13B |
| Feb 2, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $60.98M | $1.33B |
| Feb 1, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $109.43M | $1.47B |
| Jan 31, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $84.12M | $1.47B |
| Jan 30, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $112.32M | $1.36B |
| Jan 29, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $72.02M | $1.30B |
| Jan 28, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $221.49M | $1.40B |
| Jan 27, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $81.02M | $1.50B |
| Jan 26, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $89.38M | $1.53B |
| Jan 25, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $182.09M | $1.51B |
| Jan 24, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $259.17M | $1.52B |
| Jan 23, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $139.78M | $1.54B |
| Jan 22, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $133.25M | $1.59B |
| Jan 21, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $309.35M | $1.55B |
| Jan 20, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $232.52M | $1.53B |
| Jan 19, 2025 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $146.71M | $1.74B |
| Jan 18, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $188.80M | $1.89B |
| Jan 17, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $173.85M | $1.79B |
| Jan 16, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $142.94M | $1.80B |
| Jan 15, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $75.96M | $1.59B |
| Jan 14, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $164.79M | $1.53B |
| Jan 13, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $51.95M | $1.61B |
| Jan 12, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $53.76M | $1.64B |
| Jan 11, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $115.83M | $1.64B |
| Jan 10, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $126.06M | $1.57B |
| Jan 9, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $160.23M | $1.67B |
| Jan 8, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $155.60M | $1.75B |
| Jan 7, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $170.33M | $1.95B |
| Jan 6, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $113.28M | $1.93B |
| Jan 5, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $157.64M | $1.99B |
| Jan 4, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $138.81M | $1.92B |
| Jan 3, 2025 | $0.4298 | $0.4298 | $0.4298 | $0.4298 | $99.32M | $1.81B |
| Jan 2, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $85.57M | $1.76B |
| Jan 1, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $94.39M | $1.67B |
| Dec 31, 2024 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $173.24M | $1.69B |
| Dec 30, 2024 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $61.65M | $1.73B |
| Dec 29, 2024 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $75.34M | $1.79B |
| Dec 28, 2024 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $129.88M | $1.74B |
| Dec 27, 2024 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $110.63M | $1.76B |
| Dec 26, 2024 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $101.80M | $1.91B |
| Dec 25, 2024 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $144.10M | $1.98B |
| Dec 24, 2024 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $186.81M | $1.92B |
| Dec 23, 2024 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $144.68M | $1.76B |
| Dec 22, 2024 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $209.61M | $1.77B |
| Dec 21, 2024 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $339.33M | $1.85B |
| Dec 20, 2024 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $334.12M | $1.84B |
| Dec 19, 2024 | $0.4755 | $0.4755 | $0.4755 | $0.4755 | $319.19M | $2.00B |
| Dec 18, 2024 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $176.42M | $2.23B |
| Dec 17, 2024 | $0.5644 | $0.5644 | $0.5644 | $0.5644 | $231.67M | $2.38B |
| Dec 16, 2024 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $198.74M | $2.52B |
| Dec 15, 2024 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $209.39M | $2.28B |
| Dec 14, 2024 | $0.5974 | $0.5974 | $0.5974 | $0.5974 | $275.42M | $2.38B |
| Dec 13, 2024 | $0.6084 | $0.6084 | $0.6084 | $0.6084 | $412.17M | $2.42B |
| Dec 12, 2024 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $366.68M | $2.39B |
| Dec 11, 2024 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $540.21M | $2.19B |
| Dec 10, 2024 | $0.5686 | $0.5686 | $0.5686 | $0.5686 | $557.13M | $2.26B |
| Dec 9, 2024 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $208.92M | $2.77B |
| Dec 8, 2024 | $0.6959 | $0.6959 | $0.6959 | $0.6959 | $209.64M | $2.78B |
| Dec 7, 2024 | $0.7098 | $0.7098 | $0.7098 | $0.7098 | $397.52M | $2.83B |
| Dec 6, 2024 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $857.62M | $2.80B |
| Dec 5, 2024 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $803.08M | $2.75B |
| Dec 4, 2024 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $684.19M | $2.76B |
| Dec 3, 2024 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | $425.06M | $2.56B |
| Dec 2, 2024 | $0.6519 | $0.6519 | $0.6519 | $0.6519 | $375.16M | $2.60B |
| Dec 1, 2024 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $413.79M | $2.66B |
| Nov 30, 2024 | $0.6775 | $0.6775 | $0.6775 | $0.6775 | $290.29M | $2.70B |
| Nov 29, 2024 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $342.05M | $2.64B |
| Nov 28, 2024 | $0.6761 | $0.6761 | $0.6761 | $0.6761 | $612.39M | $2.69B |
| Nov 27, 2024 | $0.6880 | $0.6880 | $0.6880 | $0.6880 | $1.13B | $2.92B |
| Nov 26, 2024 | $0.6547 | $0.6547 | $0.6547 | $0.6547 | $1.46B | $2.77B |
| Nov 25, 2024 | $0.6532 | $0.6532 | $0.6532 | $0.6532 | $1.65B | $2.77B |
| Nov 24, 2024 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $558.24M | $2.27B |
| Nov 23, 2024 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $328.48M | $2.18B |
| Nov 22, 2024 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $295.44M | $2.07B |
| Nov 21, 2024 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $277.73M | $1.98B |
| Nov 20, 2024 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $216.49M | $2.09B |
| Nov 19, 2024 | $0.5145 | $0.5145 | $0.5145 | $0.5145 | $341.48M | $2.19B |
| Nov 18, 2024 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $420.03M | $2.13B |
| Nov 17, 2024 | $0.5421 | $0.5421 | $0.5421 | $0.5421 | $822.85M | $2.29B |