Seraph
SERAPH
Rank #1877
$0.0272
Updated 9 days ago
Market Cap
$7.92M
24h Volume
$1.82M
Avg Volume (30d)
$2.37M
24h High/Low
$0.0291
$0.0272
$0.0272
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Play To Earn
RPG
Gaming Utility Token
Action Games
Chains
Ethereum
0xd6b48ccf41a62eb...
Binance Smart Chain
0xd6b48ccf41a62eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0272 | $0.0291 | $0.0272 | $0.0272 | $1.82M | $7.92M |
| Nov 10, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.99M | $8.66M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.68M | $8.98M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.18M | $8.27M |
| Nov 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.09M | $7.87M |
| Nov 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.00M | $7.50M |
| Nov 5, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.20M | $7.74M |
| Nov 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.60M | $8.92M |
| Nov 3, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $2.15M | $10.02M |
| Nov 2, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.86M | $10.12M |
| Nov 1, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.79M | $10.26M |
| Oct 31, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.98M | $10.35M |
| Oct 30, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.19M | $11.39M |
| Oct 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.15M | $10.20M |
| Oct 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.36M | $11.30M |
| Oct 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.89M | $12.17M |
| Oct 26, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $2.45M | $11.99M |
| Oct 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.52M | $11.87M |
| Oct 24, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $881.08K | $12.19M |
| Oct 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.00M | $12.90M |
| Oct 22, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.55M | $13.40M |
| Oct 21, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $3.75M | $14.42M |