Seraph
SERAPH
Rank #1877
$0.0130
Updated 5 months ago
Market Cap
$3.91M
24h Volume
$2.17M
Avg Volume (6m)
$1.79M
24h High/Low
$0.0137
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Play To Earn
RPG
Gaming Utility Token
Action Games
Chains
Ethereum
0xd6b48ccf41a62eb...
Binance Smart Chain
0xd6b48ccf41a62eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0125 | $0.0137 | $0.0125 | $0.0130 | $2.17M | $3.91M |
| Dec 1, 2025 | $0.0124 | $0.0127 | $0.0119 | $0.0126 | $1.94M | $3.72M |
| Nov 30, 2025 | $0.0123 | $0.0125 | $0.0122 | $0.0125 | $1.94M | $3.77M |
| Nov 29, 2025 | $0.0123 | $0.0123 | $0.0120 | $0.0122 | $1.94M | $3.71M |
| Nov 28, 2025 | $0.0128 | $0.0128 | $0.0121 | $0.0123 | $1.84M | $3.78M |
| Nov 27, 2025 | $0.0123 | $0.0126 | $0.0121 | $0.0126 | $1.68M | $3.75M |
| Nov 26, 2025 | $0.0120 | $0.0124 | $0.0116 | $0.0124 | $1.69M | $3.65M |
| Nov 25, 2025 | $0.0128 | $0.0128 | $0.0115 | $0.0121 | $1.85M | $3.55M |
| Nov 24, 2025 | $0.0134 | $0.0134 | $0.0127 | $0.0128 | $1.51M | $3.77M |
| Nov 23, 2025 | $0.0147 | $0.0149 | $0.0134 | $0.0134 | $1.67M | $4.06M |
| Nov 22, 2025 | $0.0183 | $0.0184 | $0.0147 | $0.0147 | $1.71M | $4.93M |
| Nov 21, 2025 | $0.0200 | $0.0200 | $0.0182 | $0.0183 | $1.83M | $5.58M |
| Nov 20, 2025 | $0.0223 | $0.0223 | $0.0202 | $0.0203 | $1.76M | $6.27M |
| Nov 19, 2025 | $0.0227 | $0.0228 | $0.0222 | $0.0223 | $1.49M | $6.60M |