sETH
SETH
Rank #843
$3,384.74
Updated 6 days ago
Market Cap
$39.17M
24h Volume
$198.43
Avg Volume (30d)
$1.22K
24h High/Low
$3,536.38
$3,368.33
$3,368.33
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Derivatives
Synthetic
Synthetic Asset
Chains
Ethereum
0x5e74c9036fb86bd...
Optimistic Ethereum
0xe405de8f52ba755...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,384.74 | $3,536.38 | $3,368.33 | $3,384.74 | $198.43 | $39.17M |
| Nov 10, 2025 | $3,472.63 | $3,472.63 | $3,472.63 | $3,472.63 | $22.14 | $40.32M |
| Nov 9, 2025 | $3,326.63 | $3,326.63 | $3,326.63 | $3,326.63 | $808.40 | $38.56M |
| Nov 8, 2025 | $3,369.37 | $3,369.37 | $3,369.37 | $3,369.37 | $550.29 | $39.06M |
| Nov 7, 2025 | $3,253.68 | $3,253.68 | $3,253.68 | $3,253.68 | $506.65 | $37.69M |
| Nov 6, 2025 | $3,390.56 | $3,390.56 | $3,390.56 | $3,390.56 | $633.62 | $39.32M |
| Nov 5, 2025 | $3,238.19 | $3,238.19 | $3,238.19 | $3,238.19 | $872.63 | $37.45M |
| Nov 4, 2025 | $3,553.16 | $3,553.16 | $3,553.16 | $3,553.16 | $9.44K | $41.18M |
| Nov 3, 2025 | $3,854.03 | $3,854.03 | $3,854.03 | $3,854.03 | $120.77 | $44.65M |
| Nov 2, 2025 | $3,821.52 | $3,821.52 | $3,821.52 | $3,821.52 | $119.67 | $44.27M |
| Nov 1, 2025 | $3,802.15 | $3,802.15 | $3,802.15 | $3,802.15 | $3.70K | $44.05M |
| Oct 31, 2025 | $3,758.36 | $3,758.36 | $3,758.36 | $3,758.36 | $118.29 | $43.44M |
| Oct 30, 2025 | $3,858.64 | $3,858.64 | $3,858.64 | $3,858.64 | $122.97 | $44.70M |
| Oct 29, 2025 | $3,947.28 | $3,947.28 | $3,947.28 | $3,947.28 | $127.30 | $45.72M |
| Oct 28, 2025 | $4,077.62 | $4,077.62 | $4,077.62 | $4,077.62 | $576.56 | $47.24M |
| Oct 27, 2025 | $4,113.38 | $4,113.38 | $4,113.38 | $4,113.38 | $731.31 | $47.64M |
| Oct 26, 2025 | $3,900.81 | $3,900.81 | $3,900.81 | $3,900.81 | $175.40 | $45.19M |
| Oct 25, 2025 | $3,880.24 | $3,880.24 | $3,880.24 | $3,880.24 | $195.98 | $44.96M |
| Oct 24, 2025 | $3,800.13 | $3,800.13 | $3,800.13 | $3,800.13 | $1.93K | $44.02M |
| Oct 23, 2025 | $3,691.27 | $3,691.27 | $3,691.27 | $3,691.27 | $2.15K | $42.75M |
| Oct 22, 2025 | $3,819.03 | $3,819.03 | $3,819.03 | $3,819.03 | $117.83 | $44.20M |
| Oct 21, 2025 | $3,914.33 | $3,914.33 | $3,914.33 | $3,914.33 | $6.47K | $45.38M |
| Oct 20, 2025 | $3,968.79 | $3,968.79 | $3,968.79 | $3,968.79 | $712.23 | $45.97M |
| Oct 19, 2025 | $3,870.25 | $3,870.25 | $3,870.25 | $3,870.25 | $148.53 | $44.82M |
| Oct 18, 2025 | $3,833.01 | $3,833.01 | $3,833.01 | $3,833.01 | $11.73 | $44.40M |