sETH
SETH
Rank #843
$3,384.74
Updated 6 days ago
Market Cap
$39.17M
24h Volume
$198.43
Avg Volume (1y)
$5.02K
24h High/Low
$3,536.38
$3,368.33
$3,368.33
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Derivatives
Synthetic
Synthetic Asset
Chains
Ethereum
0x5e74c9036fb86bd...
Optimistic Ethereum
0xe405de8f52ba755...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,384.74 | $3,536.38 | $3,368.33 | $3,384.74 | $198.43 | $39.17M |
| Nov 10, 2025 | $3,472.63 | $3,472.63 | $3,472.63 | $3,472.63 | $22.14 | $40.32M |
| Nov 9, 2025 | $3,326.63 | $3,326.63 | $3,326.63 | $3,326.63 | $808.40 | $38.56M |
| Nov 8, 2025 | $3,369.37 | $3,369.37 | $3,369.37 | $3,369.37 | $550.29 | $39.06M |
| Nov 7, 2025 | $3,253.68 | $3,253.68 | $3,253.68 | $3,253.68 | $506.65 | $37.69M |
| Nov 6, 2025 | $3,390.56 | $3,390.56 | $3,390.56 | $3,390.56 | $633.62 | $39.32M |
| Nov 5, 2025 | $3,238.19 | $3,238.19 | $3,238.19 | $3,238.19 | $872.63 | $37.45M |
| Nov 4, 2025 | $3,553.16 | $3,553.16 | $3,553.16 | $3,553.16 | $9.44K | $41.18M |
| Nov 3, 2025 | $3,854.03 | $3,854.03 | $3,854.03 | $3,854.03 | $120.77 | $44.65M |
| Nov 2, 2025 | $3,821.52 | $3,821.52 | $3,821.52 | $3,821.52 | $119.67 | $44.27M |
| Nov 1, 2025 | $3,802.15 | $3,802.15 | $3,802.15 | $3,802.15 | $3.70K | $44.05M |
| Oct 31, 2025 | $3,758.36 | $3,758.36 | $3,758.36 | $3,758.36 | $118.29 | $43.44M |
| Oct 30, 2025 | $3,858.64 | $3,858.64 | $3,858.64 | $3,858.64 | $122.97 | $44.70M |
| Oct 29, 2025 | $3,947.28 | $3,947.28 | $3,947.28 | $3,947.28 | $127.30 | $45.72M |
| Oct 28, 2025 | $4,077.62 | $4,077.62 | $4,077.62 | $4,077.62 | $576.56 | $47.24M |
| Oct 27, 2025 | $4,113.38 | $4,113.38 | $4,113.38 | $4,113.38 | $731.31 | $47.64M |
| Oct 26, 2025 | $3,900.81 | $3,900.81 | $3,900.81 | $3,900.81 | $175.40 | $45.19M |
| Oct 25, 2025 | $3,880.24 | $3,880.24 | $3,880.24 | $3,880.24 | $195.98 | $44.96M |
| Oct 24, 2025 | $3,800.13 | $3,800.13 | $3,800.13 | $3,800.13 | $1.93K | $44.02M |
| Oct 23, 2025 | $3,691.27 | $3,691.27 | $3,691.27 | $3,691.27 | $2.15K | $42.75M |
| Oct 22, 2025 | $3,819.03 | $3,819.03 | $3,819.03 | $3,819.03 | $117.83 | $44.20M |
| Oct 21, 2025 | $3,914.33 | $3,914.33 | $3,914.33 | $3,914.33 | $6.47K | $45.38M |
| Oct 20, 2025 | $3,968.79 | $3,968.79 | $3,968.79 | $3,968.79 | $712.23 | $45.97M |
| Oct 19, 2025 | $3,870.25 | $3,870.25 | $3,870.25 | $3,870.25 | $148.53 | $44.82M |
| Oct 18, 2025 | $3,833.01 | $3,833.01 | $3,833.01 | $3,833.01 | $11.73 | $44.40M |
| Oct 17, 2025 | $3,878.19 | $3,878.19 | $3,878.19 | $3,878.19 | $41.87 | $44.90M |
| Oct 16, 2025 | $3,968.37 | $3,968.37 | $3,968.37 | $3,968.37 | $133.42 | $46.04M |
| Oct 15, 2025 | $4,126.86 | $4,126.86 | $4,126.86 | $4,126.86 | $460.59 | $47.81M |
| Oct 14, 2025 | $4,226.17 | $4,226.17 | $4,226.17 | $4,226.17 | $3.45K | $48.93M |
| Oct 13, 2025 | $4,121.24 | $4,121.24 | $4,121.24 | $4,121.24 | $175.47 | $47.73M |
| Oct 12, 2025 | $3,719.10 | $3,719.10 | $3,719.10 | $3,719.10 | $2.39K | $43.07M |
| Oct 11, 2025 | $3,871.43 | $3,871.43 | $3,871.43 | $3,871.43 | $20.00K | $45.07M |
| Oct 10, 2025 | $4,327.43 | $4,327.43 | $4,327.43 | $4,327.43 | $1.66K | $50.12M |
| Oct 9, 2025 | $4,467.53 | $4,467.53 | $4,467.53 | $4,467.53 | $239.86 | $51.74M |
| Oct 8, 2025 | $4,399.90 | $4,399.90 | $4,399.90 | $4,399.90 | $407.29 | $51.00M |
| Oct 7, 2025 | $4,625.34 | $4,625.34 | $4,625.34 | $4,625.34 | $906.10 | $53.58M |
| Oct 6, 2025 | $4,417.36 | $4,417.36 | $4,417.36 | $4,417.36 | $1.04K | $51.17M |
| Oct 5, 2025 | $4,398.80 | $4,398.80 | $4,398.80 | $4,398.80 | $15.60K | $50.96M |
| Oct 4, 2025 | $4,471.06 | $4,471.06 | $4,471.06 | $4,471.06 | $430.87 | $51.75M |
| Oct 3, 2025 | $4,427.74 | $4,427.74 | $4,427.74 | $4,427.74 | $1.15K | $51.29M |
| Oct 2, 2025 | $4,291.08 | $4,291.08 | $4,291.08 | $4,291.08 | $728.85 | $49.71M |
| Oct 1, 2025 | $4,105.35 | $4,105.35 | $4,105.35 | $4,105.35 | $1.72K | $47.52M |
| Sep 30, 2025 | $4,145.90 | $4,145.90 | $4,145.90 | $4,145.90 | $1.11K | $48.01M |
| Sep 29, 2025 | $4,058.54 | $4,058.54 | $4,058.54 | $4,058.54 | $232.45 | $46.97M |
| Sep 28, 2025 | $3,932.17 | $3,932.17 | $3,932.17 | $3,932.17 | $894.05 | $45.56M |
| Sep 27, 2025 | $3,917.29 | $3,917.29 | $3,917.29 | $3,917.29 | $380.21 | $45.42M |
| Sep 26, 2025 | $3,742.65 | $3,742.65 | $3,742.65 | $3,742.65 | $858.37 | $43.36M |
| Sep 25, 2025 | $3,991.46 | $3,991.46 | $3,991.46 | $3,991.46 | $456.07 | $46.24M |
| Sep 24, 2025 | $3,993.03 | $3,993.03 | $3,993.03 | $3,993.03 | $372.42 | $46.26M |
| Sep 23, 2025 | $4,009.56 | $4,009.56 | $4,009.56 | $4,009.56 | $7.28K | $46.52M |
| Sep 22, 2025 | $4,305.99 | $4,305.99 | $4,305.99 | $4,305.99 | $723.36 | $49.86M |
| Sep 21, 2025 | $4,335.50 | $4,335.50 | $4,335.50 | $4,335.50 | $3.04K | $50.22M |
| Sep 20, 2025 | $4,291.06 | $4,291.06 | $4,291.06 | $4,291.06 | $1.35K | $49.76M |
| Sep 19, 2025 | $4,398.40 | $4,398.40 | $4,398.40 | $4,398.40 | $1.21K | $50.95M |
| Sep 18, 2025 | $4,422.00 | $4,422.00 | $4,422.00 | $4,422.00 | $471.55 | $51.22M |
| Sep 17, 2025 | $4,331.41 | $4,331.41 | $4,331.41 | $4,331.41 | $1.35K | $50.17M |
| Sep 16, 2025 | $4,365.97 | $4,365.97 | $4,365.97 | $4,365.97 | $7.65K | $50.58M |
| Sep 15, 2025 | $4,439.69 | $4,439.69 | $4,439.69 | $4,439.69 | $1.95K | $51.43M |
| Sep 14, 2025 | $4,501.60 | $4,501.60 | $4,501.60 | $4,501.60 | $4.19K | $52.14M |
| Sep 13, 2025 | $4,492.98 | $4,492.98 | $4,492.98 | $4,492.98 | $3.90K | $51.97M |
| Sep 12, 2025 | $4,326.34 | $4,326.34 | $4,326.34 | $4,326.34 | $817.82 | $50.11M |
| Sep 11, 2025 | $4,222.16 | $4,222.16 | $4,222.16 | $4,222.16 | $2.41K | $48.89M |
| Sep 10, 2025 | $4,236.08 | $4,236.08 | $4,236.08 | $4,236.08 | $634.17 | $49.03M |
| Sep 9, 2025 | $4,223.82 | $4,223.82 | $4,223.82 | $4,223.82 | $661.98 | $48.93M |
| Sep 8, 2025 | $4,236.04 | $4,236.04 | $4,236.04 | $4,236.04 | $337.94 | $49.16M |
| Sep 7, 2025 | $4,201.56 | $4,201.56 | $4,201.56 | $4,201.56 | $410.36 | $48.65M |
| Sep 6, 2025 | $4,227.14 | $4,227.14 | $4,227.14 | $4,227.14 | $1.31K | $48.97M |
| Sep 5, 2025 | $4,239.87 | $4,239.87 | $4,239.87 | $4,239.87 | $18.35K | $49.12M |
| Sep 4, 2025 | $4,359.82 | $4,359.82 | $4,359.82 | $4,359.82 | $816.47 | $50.51M |
| Sep 3, 2025 | $4,236.44 | $4,236.44 | $4,236.44 | $4,236.44 | $1.11K | $49.04M |
| Sep 2, 2025 | $4,234.56 | $4,234.56 | $4,234.56 | $4,234.56 | $303.59 | $48.91M |
| Sep 1, 2025 | $4,302.55 | $4,302.55 | $4,302.55 | $4,302.55 | $3.89K | $49.82M |
| Aug 31, 2025 | $4,244.37 | $4,244.37 | $4,244.37 | $4,244.37 | $1.39K | $49.17M |
| Aug 30, 2025 | $4,270.84 | $4,270.84 | $4,270.84 | $4,270.84 | $836.55 | $49.47M |
| Aug 29, 2025 | $4,404.58 | $4,404.58 | $4,404.58 | $4,404.58 | $284.60 | $51.03M |
| Aug 28, 2025 | $4,391.99 | $4,391.99 | $4,391.99 | $4,391.99 | $500.46 | $50.83M |
| Aug 27, 2025 | $4,501.41 | $4,501.41 | $4,501.41 | $4,501.41 | $2.11K | $52.10M |
| Aug 26, 2025 | $4,285.53 | $4,285.53 | $4,285.53 | $4,285.53 | $2.78K | $49.64M |
| Aug 25, 2025 | $4,691.68 | $4,691.68 | $4,691.68 | $4,691.68 | $2.88K | $54.35M |
| Aug 24, 2025 | $4,609.10 | $4,609.10 | $4,609.10 | $4,609.10 | $12.90K | $53.36M |
| Aug 23, 2025 | $4,725.56 | $4,725.56 | $4,725.56 | $4,725.56 | $4.04K | $54.74M |
| Aug 22, 2025 | $4,083.28 | $4,083.28 | $4,083.28 | $4,083.28 | $1.23K | $47.27M |
| Aug 21, 2025 | $4,222.63 | $4,222.63 | $4,222.63 | $4,222.63 | $714.95 | $48.95M |
| Aug 20, 2025 | $3,972.33 | $3,972.33 | $3,972.33 | $3,972.33 | $1.98K | $46.06M |
| Aug 19, 2025 | $4,146.89 | $4,146.89 | $4,146.89 | $4,146.89 | $4.40K | $48.07M |
| Aug 18, 2025 | $4,363.92 | $4,363.92 | $4,363.92 | $4,363.92 | $1.08K | $50.55M |
| Aug 17, 2025 | $4,294.20 | $4,294.20 | $4,294.20 | $4,294.20 | $94.47K | $49.73M |
| Aug 16, 2025 | $4,353.09 | $4,353.09 | $4,353.09 | $4,353.09 | $2.13K | $50.35M |
| Aug 15, 2025 | $4,518.45 | $4,518.45 | $4,518.45 | $4,518.45 | $5.38K | $52.34M |
| Aug 14, 2025 | $4,733.84 | $4,733.84 | $4,733.84 | $4,733.84 | $2.04K | $54.88M |
| Aug 13, 2025 | $4,532.69 | $4,532.69 | $4,532.69 | $4,532.69 | $5.01K | $52.51M |
| Aug 12, 2025 | $4,142.56 | $4,142.56 | $4,142.56 | $4,142.56 | $334.41 | $47.99M |
| Aug 11, 2025 | $4,164.99 | $4,164.99 | $4,164.99 | $4,164.99 | $9.45K | $48.19M |
| Aug 10, 2025 | $4,211.24 | $4,211.24 | $4,211.24 | $4,211.24 | $3.11K | $48.78M |
| Aug 9, 2025 | $3,914.08 | $3,914.08 | $3,914.08 | $3,914.08 | $7.49K | $45.34M |
| Aug 8, 2025 | $3,808.77 | $3,808.77 | $3,808.77 | $3,808.77 | $4.88K | $44.12M |
| Aug 7, 2025 | $3,526.27 | $3,526.27 | $3,526.27 | $3,526.27 | $7.75K | $40.85M |
| Aug 6, 2025 | $3,421.10 | $3,421.10 | $3,421.10 | $3,421.10 | $1.69K | $39.67M |
| Aug 5, 2025 | $3,470.43 | $3,470.43 | $3,470.43 | $3,470.43 | $807.99 | $40.18M |
| Aug 4, 2025 | $3,264.61 | $3,264.61 | $3,264.61 | $3,264.61 | $3.44K | $37.79M |
| Aug 3, 2025 | $3,177.46 | $3,177.46 | $3,177.46 | $3,177.46 | $2.54K | $36.89M |
| Aug 2, 2025 | $3,202.71 | $3,202.71 | $3,202.71 | $3,202.71 | $8.10K | $37.09M |
| Aug 1, 2025 | $3,455.33 | $3,455.33 | $3,455.33 | $3,455.33 | $2.49K | $40.03M |
| Jul 31, 2025 | $3,511.47 | $3,511.47 | $3,511.47 | $3,511.47 | $4.06K | $40.72M |
| Jul 30, 2025 | $3,495.78 | $3,495.78 | $3,495.78 | $3,495.78 | $2.98K | $40.54M |
| Jul 29, 2025 | $3,531.06 | $3,531.06 | $3,531.06 | $3,531.06 | $3.50K | $40.89M |
| Jul 28, 2025 | $3,569.46 | $3,569.46 | $3,569.46 | $3,569.46 | $1.32K | $41.35M |
| Jul 27, 2025 | $3,455.13 | $3,455.13 | $3,455.13 | $3,455.13 | $877.81 | $40.02M |
| Jul 26, 2025 | $3,402.19 | $3,402.19 | $3,402.19 | $3,402.19 | $4.04K | $39.41M |
| Jul 25, 2025 | $3,452.63 | $3,452.63 | $3,452.63 | $3,452.63 | $8.41K | $40.09M |
| Jul 24, 2025 | $3,322.84 | $3,322.84 | $3,322.84 | $3,322.84 | $8.93K | $38.49M |
| Jul 23, 2025 | $3,030.97 | $3,030.97 | $3,030.97 | $3,030.97 | $3.13K | $35.11M |
| Jul 22, 2025 | $3,088.27 | $3,088.27 | $3,088.27 | $3,088.27 | $3.54K | $35.79M |
| Jul 21, 2025 | $3,079.85 | $3,079.85 | $3,079.85 | $3,079.85 | $8.18K | $35.69M |
| Jul 20, 2025 | $2,873.63 | $2,873.63 | $2,873.63 | $2,873.63 | $7.95K | $33.29M |
| Jul 19, 2025 | $2,812.09 | $2,812.09 | $2,812.09 | $2,812.09 | $59.64K | $32.52M |
| Jul 18, 2025 | $2,482.27 | $2,482.27 | $2,482.27 | $2,482.27 | $24.45K | $28.69M |
| Jul 17, 2025 | $2,627.89 | $2,627.89 | $2,627.89 | $2,627.89 | $40.41K | $30.44M |
| Jul 16, 2025 | $2,504.48 | $2,504.48 | $2,504.48 | $2,504.48 | $19.44K | $29.03M |
| Jul 15, 2025 | $2,436.24 | $2,436.24 | $2,436.24 | $2,436.24 | $152.93K | $28.21M |
| Jul 14, 2025 | $2,807.21 | $2,807.21 | $2,807.21 | $2,807.21 | $1.27K | $32.50M |
| Jul 13, 2025 | $2,742.20 | $2,742.20 | $2,742.20 | $2,742.20 | $2.59K | $31.76M |
| Jul 12, 2025 | $2,780.00 | $2,780.00 | $2,780.00 | $2,780.00 | $3.00K | $32.21M |
| Jul 11, 2025 | $2,751.94 | $2,751.94 | $2,751.94 | $2,751.94 | $2.35K | $31.72M |
| Jul 10, 2025 | $2,549.59 | $2,549.59 | $2,549.59 | $2,549.59 | $480.88 | $29.56M |
| Jul 9, 2025 | $2,374.29 | $2,374.29 | $2,374.29 | $2,374.29 | $2.10K | $27.50M |
| Jul 8, 2025 | $2,353.85 | $2,353.85 | $2,353.85 | $2,353.85 | $1.93K | $27.27M |
| Jul 7, 2025 | $2,380.86 | $2,380.86 | $2,380.86 | $2,380.86 | $895.76 | $27.59M |
| Jul 6, 2025 | $2,350.47 | $2,350.47 | $2,350.47 | $2,350.47 | $612.81 | $27.23M |
| Jul 5, 2025 | $2,338.77 | $2,338.77 | $2,338.77 | $2,338.77 | $1.24K | $27.06M |
| Jul 4, 2025 | $2,422.99 | $2,422.99 | $2,422.99 | $2,422.99 | $795.20 | $28.04M |
| Jul 3, 2025 | $2,395.28 | $2,395.28 | $2,395.28 | $2,395.28 | $4.17K | $27.82M |
| Jul 2, 2025 | $2,252.08 | $2,252.08 | $2,252.08 | $2,252.08 | $1.61K | $26.10M |
| Jul 1, 2025 | $2,327.36 | $2,327.36 | $2,327.36 | $2,327.36 | $2.03K | $26.96M |
| Jun 30, 2025 | $2,352.72 | $2,352.72 | $2,352.72 | $2,352.72 | $655.53 | $27.26M |
| Jun 29, 2025 | $2,297.76 | $2,297.76 | $2,297.76 | $2,297.76 | $598.00 | $26.62M |
| Jun 28, 2025 | $2,276.83 | $2,276.83 | $2,276.83 | $2,276.83 | $1.54K | $26.35M |
| Jun 27, 2025 | $2,283.72 | $2,283.72 | $2,283.72 | $2,283.72 | $855.40 | $26.45M |
| Jun 26, 2025 | $2,278.23 | $2,278.23 | $2,278.23 | $2,278.23 | $2.17K | $26.38M |
| Jun 25, 2025 | $2,337.43 | $2,337.43 | $2,337.43 | $2,337.43 | $822.61 | $27.08M |
| Jun 24, 2025 | $2,316.36 | $2,316.36 | $2,316.36 | $2,316.36 | $2.29K | $26.86M |
| Jun 23, 2025 | $2,118.75 | $2,118.75 | $2,118.75 | $2,118.75 | $2.87K | $24.50M |
| Jun 22, 2025 | $2,163.68 | $2,163.68 | $2,163.68 | $2,163.68 | $1.19K | $25.24M |
| Jun 21, 2025 | $2,299.85 | $2,299.85 | $2,299.85 | $2,299.85 | $1.63K | $26.63M |
| Jun 20, 2025 | $2,422.24 | $2,422.24 | $2,422.24 | $2,422.24 | $547.45 | $28.06M |
| Jun 19, 2025 | $2,412.21 | $2,412.21 | $2,412.21 | $2,412.21 | $1.25K | $27.94M |
| Jun 18, 2025 | $2,412.65 | $2,412.65 | $2,412.65 | $2,412.65 | $1.91K | $27.96M |
| Jun 17, 2025 | $2,472.31 | $2,472.31 | $2,472.31 | $2,472.31 | $2.89K | $28.74M |
| Jun 16, 2025 | $2,430.16 | $2,430.16 | $2,430.16 | $2,430.16 | $1.15K | $28.15M |
| Jun 15, 2025 | $2,413.67 | $2,413.67 | $2,413.67 | $2,413.67 | $1.49K | $27.96M |
| Jun 14, 2025 | $2,458.09 | $2,458.09 | $2,458.09 | $2,458.09 | $2.83K | $28.51M |
| Jun 13, 2025 | $2,525.16 | $2,525.16 | $2,525.16 | $2,525.16 | $2.22K | $29.29M |
| Jun 12, 2025 | $2,667.78 | $2,667.78 | $2,667.78 | $2,667.78 | $4.31K | $30.91M |
| Jun 11, 2025 | $2,697.24 | $2,697.24 | $2,697.24 | $2,697.24 | $3.51K | $31.26M |
| Jun 10, 2025 | $2,611.70 | $2,611.70 | $2,611.70 | $2,611.70 | $2.50K | $30.25M |
| Jun 9, 2025 | $2,430.17 | $2,430.17 | $2,430.17 | $2,430.17 | $1.37K | $28.15M |
| Jun 8, 2025 | $2,464.74 | $2,464.74 | $2,464.74 | $2,464.74 | $751.58 | $28.55M |
| Jun 7, 2025 | $2,405.51 | $2,405.51 | $2,405.51 | $2,405.51 | $2.28K | $27.87M |
| Jun 6, 2025 | $2,324.93 | $2,324.93 | $2,324.93 | $2,324.93 | $3.69K | $26.99M |
| Jun 5, 2025 | $2,530.67 | $2,530.67 | $2,530.67 | $2,530.67 | $1.60K | $29.30M |
| Jun 4, 2025 | $2,491.26 | $2,491.26 | $2,491.26 | $2,491.26 | $2.58K | $28.86M |
| Jun 3, 2025 | $2,475.07 | $2,475.07 | $2,475.07 | $2,475.07 | $2.87K | $28.66M |
| Jun 2, 2025 | $2,408.00 | $2,408.00 | $2,408.00 | $2,408.00 | $1.96K | $27.91M |
| Jun 1, 2025 | $2,386.55 | $2,386.55 | $2,386.55 | $2,386.55 | $1.96K | $27.60M |
| May 31, 2025 | $2,393.13 | $2,393.13 | $2,393.13 | $2,393.13 | $1.54K | $27.70M |
| May 30, 2025 | $2,481.09 | $2,481.09 | $2,481.09 | $2,481.09 | $2.43K | $28.77M |
| May 29, 2025 | $2,530.77 | $2,530.77 | $2,530.77 | $2,530.77 | $697.29 | $29.30M |
| May 28, 2025 | $2,526.95 | $2,526.95 | $2,526.95 | $2,526.95 | $1.49K | $29.27M |
| May 27, 2025 | $2,433.66 | $2,433.66 | $2,433.66 | $2,433.66 | $2.40K | $28.19M |
| May 26, 2025 | $2,437.75 | $2,437.75 | $2,437.75 | $2,437.75 | $1.52K | $28.21M |
| May 25, 2025 | $2,428.36 | $2,428.36 | $2,428.36 | $2,428.36 | $1.79K | $28.13M |
| May 24, 2025 | $2,396.36 | $2,396.36 | $2,396.36 | $2,396.36 | $7.31K | $27.69M |
| May 23, 2025 | $2,531.01 | $2,531.01 | $2,531.01 | $2,531.01 | $7.42K | $29.32M |
| May 22, 2025 | $2,455.02 | $2,455.02 | $2,455.02 | $2,455.02 | $3.28K | $28.44M |
| May 21, 2025 | $2,406.69 | $2,406.69 | $2,406.69 | $2,406.69 | $2.31K | $27.88M |
| May 20, 2025 | $2,435.80 | $2,435.80 | $2,435.80 | $2,435.80 | $2.87K | $28.22M |
| May 19, 2025 | $2,374.40 | $2,374.40 | $2,374.40 | $2,374.40 | $7.59K | $27.37M |
| May 18, 2025 | $2,377.75 | $2,377.75 | $2,377.75 | $2,377.75 | $2.40K | $27.54M |
| May 17, 2025 | $2,423.01 | $2,423.01 | $2,423.01 | $2,423.01 | $2.12K | $28.07M |
| May 16, 2025 | $2,402.65 | $2,402.65 | $2,402.65 | $2,402.65 | $2.73K | $27.84M |
| May 15, 2025 | $2,404.79 | $2,404.79 | $2,404.79 | $2,404.79 | $2.01K | $27.85M |
| May 14, 2025 | $2,489.45 | $2,489.45 | $2,489.45 | $2,489.45 | $2.36K | $28.85M |
| May 13, 2025 | $2,322.54 | $2,322.54 | $2,322.54 | $2,322.54 | $4.32K | $26.89M |
| May 12, 2025 | $2,357.87 | $2,357.87 | $2,357.87 | $2,357.87 | $2.38K | $27.32M |
| May 11, 2025 | $2,455.15 | $2,455.15 | $2,455.15 | $2,455.15 | $1.23K | $28.32M |
| May 10, 2025 | $2,201.57 | $2,201.57 | $2,201.57 | $2,201.57 | $9.85K | $25.51M |
| May 9, 2025 | $2,007.19 | $2,007.19 | $2,007.19 | $2,007.19 | $4.41K | $23.26M |
| May 8, 2025 | $1,634.35 | $1,634.35 | $1,634.35 | $1,634.35 | $1.16K | $18.93M |
| May 7, 2025 | $1,647.67 | $1,647.67 | $1,647.67 | $1,647.67 | $1.18K | $19.09M |
| May 6, 2025 | $1,635.63 | $1,635.63 | $1,635.63 | $1,635.63 | $1.89K | $18.99M |
| May 5, 2025 | $1,630.26 | $1,630.26 | $1,630.26 | $1,630.26 | $1.06K | $18.88M |
| May 4, 2025 | $1,641.29 | $1,641.29 | $1,641.29 | $1,641.29 | $2.58K | $19.03M |
| May 3, 2025 | $1,639.16 | $1,639.16 | $1,639.16 | $1,639.16 | $1.60K | $18.99M |
| May 2, 2025 | $1,617.32 | $1,617.32 | $1,617.32 | $1,617.32 | $5.16K | $18.73M |
| May 1, 2025 | $1,553.20 | $1,553.20 | $1,553.20 | $1,553.20 | $2.96K | $17.99M |
| Apr 30, 2025 | $1,575.59 | $1,575.59 | $1,575.59 | $1,575.59 | $1.90K | $18.25M |
| Apr 29, 2025 | $1,574.09 | $1,574.09 | $1,574.09 | $1,574.09 | $1.83K | $18.25M |
| Apr 28, 2025 | $1,568.55 | $1,568.55 | $1,568.55 | $1,568.55 | $1.55K | $18.16M |
| Apr 27, 2025 | $1,605.50 | $1,605.50 | $1,605.50 | $1,605.50 | $1.28K | $18.60M |
| Apr 26, 2025 | $1,563.66 | $1,563.66 | $1,563.66 | $1,563.66 | $3.05K | $18.11M |
| Apr 25, 2025 | $1,541.69 | $1,541.69 | $1,541.69 | $1,541.69 | $2.62K | $17.86M |
| Apr 24, 2025 | $1,559.03 | $1,559.03 | $1,559.03 | $1,559.03 | $4.29K | $18.07M |
| Apr 23, 2025 | $1,354.35 | $1,354.35 | $1,354.35 | $1,354.35 | $3.18K | $15.68M |
| Apr 22, 2025 | $1,184.27 | $1,184.27 | $1,184.27 | $1,184.27 | $2.46K | $13.72M |
| Apr 21, 2025 | $1,179.67 | $1,179.67 | $1,179.67 | $1,179.67 | $1.50K | $13.67M |
| Apr 20, 2025 | $1,300.64 | $1,300.64 | $1,300.64 | $1,300.64 | $1.82K | $15.07M |
| Apr 19, 2025 | $1,248.84 | $1,248.84 | $1,248.84 | $1,248.84 | $15.32K | $14.47M |
| Apr 18, 2025 | $1,145.28 | $1,145.28 | $1,145.28 | $1,145.28 | $16.67K | $13.29M |
| Apr 17, 2025 | $1,267.16 | $1,267.16 | $1,267.16 | $1,267.16 | $5.13K | $14.67M |
| Apr 16, 2025 | $1,346.71 | $1,346.71 | $1,346.71 | $1,346.71 | $1.73K | $15.60M |
| Apr 15, 2025 | $1,391.62 | $1,391.62 | $1,391.62 | $1,391.62 | $1.81K | $16.12M |
| Apr 14, 2025 | $1,375.70 | $1,375.70 | $1,375.70 | $1,375.70 | $395.39 | $15.94M |
| Apr 13, 2025 | $1,441.16 | $1,441.16 | $1,441.16 | $1,441.16 | $246.72 | $16.72M |
| Apr 12, 2025 | $1,358.44 | $1,358.44 | $1,358.44 | $1,358.44 | $702.22 | $15.73M |
| Apr 11, 2025 | $1,323.19 | $1,323.19 | $1,323.19 | $1,323.19 | $8.41K | $15.33M |
| Apr 10, 2025 | $1,399.72 | $1,399.72 | $1,399.72 | $1,399.72 | $5.61K | $16.24M |
| Apr 9, 2025 | $1,338.64 | $1,338.64 | $1,338.64 | $1,338.64 | $479.78 | $15.50M |
| Apr 8, 2025 | $1,419.35 | $1,419.35 | $1,419.35 | $1,419.35 | $5.12K | $16.62M |
| Apr 7, 2025 | $1,483.02 | $1,483.02 | $1,483.02 | $1,483.02 | $1.60K | $17.17M |
| Apr 6, 2025 | $1,701.88 | $1,701.88 | $1,701.88 | $1,701.88 | $7.60K | $19.67M |
| Apr 5, 2025 | $1,700.95 | $1,700.95 | $1,700.95 | $1,700.95 | $357.22 | $19.71M |
| Apr 4, 2025 | $1,710.49 | $1,710.49 | $1,710.49 | $1,710.49 | $424.55 | $19.83M |
| Apr 3, 2025 | $1,699.10 | $1,699.10 | $1,699.10 | $1,699.10 | $9.66K | $19.68M |
| Apr 2, 2025 | $1,778.27 | $1,778.27 | $1,778.27 | $1,778.27 | $6.04K | $20.59M |
| Apr 1, 2025 | $1,718.79 | $1,718.79 | $1,718.79 | $1,718.79 | $6.89K | $19.90M |
| Mar 31, 2025 | $1,686.07 | $1,686.07 | $1,686.07 | $1,686.07 | $2.30K | $19.51M |
| Mar 30, 2025 | $1,760.21 | $1,760.21 | $1,760.21 | $1,760.21 | $888.35 | $20.38M |
| Mar 29, 2025 | $1,836.18 | $1,836.18 | $1,836.18 | $1,836.18 | $934.48 | $21.26M |
| Mar 28, 2025 | $1,940.50 | $1,940.50 | $1,940.50 | $1,940.50 | $595.68 | $22.47M |
| Mar 27, 2025 | $1,938.25 | $1,938.25 | $1,938.25 | $1,938.25 | $1.23K | $22.45M |
| Mar 26, 2025 | $2,004.05 | $2,004.05 | $2,004.05 | $2,004.05 | $1.73K | $23.20M |
| Mar 25, 2025 | $2,021.09 | $2,021.09 | $2,021.09 | $2,021.09 | $1.69K | $23.41M |
| Mar 24, 2025 | $1,975.15 | $1,975.15 | $1,975.15 | $1,975.15 | $112.04 | $22.86M |
| Mar 23, 2025 | $1,952.80 | $1,952.80 | $1,952.80 | $1,952.80 | $272.19 | $22.61M |
| Mar 22, 2025 | $1,932.17 | $1,932.17 | $1,932.17 | $1,932.17 | $322.62 | $22.41M |
| Mar 21, 2025 | $1,948.79 | $1,948.79 | $1,948.79 | $1,948.79 | $1.11K | $22.57M |
| Mar 20, 2025 | $2,033.93 | $2,033.93 | $2,033.93 | $2,033.93 | $2.02K | $23.57M |
| Mar 19, 2025 | $1,909.30 | $1,909.30 | $1,909.30 | $1,909.30 | $4.71 | $22.12M |
| Mar 18, 2025 | $1,910.42 | $1,910.42 | $1,910.42 | $1,910.42 | $155.45 | $22.13M |
| Mar 17, 2025 | $1,868.38 | $1,868.38 | $1,868.38 | $1,868.38 | $209.79 | $21.63M |
| Mar 16, 2025 | $1,917.49 | $1,917.49 | $1,917.49 | $1,917.49 | $269.40 | $22.22M |
| Mar 15, 2025 | $1,887.52 | $1,887.52 | $1,887.52 | $1,887.52 | $334.94 | $21.86M |
| Mar 14, 2025 | $1,838.28 | $1,838.28 | $1,838.28 | $1,838.28 | $3.41K | $21.29M |
| Mar 13, 2025 | $1,881.76 | $1,881.76 | $1,881.76 | $1,881.76 | $2.07K | $21.78M |
| Mar 12, 2025 | $1,890.92 | $1,890.92 | $1,890.92 | $1,890.92 | $1.63K | $21.90M |
| Mar 11, 2025 | $1,846.50 | $1,846.50 | $1,846.50 | $1,846.50 | $2.93K | $21.40M |
| Mar 10, 2025 | $1,989.84 | $1,989.84 | $1,989.84 | $1,989.84 | $638.47 | $23.06M |
| Mar 9, 2025 | $2,177.41 | $2,177.41 | $2,177.41 | $2,177.41 | $381.38 | $25.19M |
| Mar 8, 2025 | $2,111.82 | $2,111.82 | $2,111.82 | $2,111.82 | $1.57K | $24.47M |
| Mar 7, 2025 | $2,169.22 | $2,169.22 | $2,169.22 | $2,169.22 | $1.37K | $25.16M |
| Mar 6, 2025 | $2,184.40 | $2,184.40 | $2,184.40 | $2,184.40 | $2.15K | $25.31M |
| Mar 5, 2025 | $2,124.57 | $2,124.57 | $2,124.57 | $2,124.57 | $5.46K | $24.57M |
| Mar 4, 2025 | $2,103.54 | $2,103.54 | $2,103.54 | $2,103.54 | $1.63K | $24.37M |
| Mar 3, 2025 | $2,470.56 | $2,470.56 | $2,470.56 | $2,470.56 | $4.79K | $28.60M |
| Mar 2, 2025 | $2,180.57 | $2,180.57 | $2,180.57 | $2,180.57 | $642.43 | $25.27M |
| Mar 1, 2025 | $2,157.49 | $2,157.49 | $2,157.49 | $2,157.49 | $4.75K | $24.95M |
| Feb 28, 2025 | $2,265.34 | $2,265.34 | $2,265.34 | $2,265.34 | $6.75K | $2.01M |
| Feb 27, 2025 | $2,384.98 | $2,384.98 | $2,384.98 | $2,384.98 | $532.42 | $2.01M |
| Feb 26, 2025 | $2,444.94 | $2,444.94 | $2,444.94 | $2,444.94 | $17.28K | $2.01M |
| Feb 25, 2025 | $2,452.56 | $2,452.56 | $2,452.56 | $2,452.56 | $1.23K | $2.01M |
| Feb 24, 2025 | $2,762.08 | $2,762.08 | $2,762.08 | $2,762.08 | $1.27K | $2.01M |
| Feb 23, 2025 | $2,699.31 | $2,699.31 | $2,699.31 | $2,699.31 | $444.71 | $2.01M |
| Feb 22, 2025 | $2,594.03 | $2,594.03 | $2,594.03 | $2,594.03 | $466.20 | $2.01M |
| Feb 21, 2025 | $2,678.36 | $2,678.36 | $2,678.36 | $2,678.36 | $842.83 | $2.01M |
| Feb 20, 2025 | $2,650.80 | $2,650.80 | $2,650.80 | $2,650.80 | $481.19 | $2.01M |
| Feb 19, 2025 | $2,607.49 | $2,607.49 | $2,607.49 | $2,607.49 | $438.72 | $2.01M |
| Feb 18, 2025 | $2,683.04 | $2,683.04 | $2,683.04 | $2,683.04 | $446.63 | $2.01M |
| Feb 17, 2025 | $2,613.18 | $2,613.18 | $2,613.18 | $2,613.18 | $427.35 | $2.01M |
| Feb 16, 2025 | $2,637.89 | $2,637.89 | $2,637.89 | $2,637.89 | $401.04 | $2.01M |
| Feb 15, 2025 | $2,670.26 | $2,670.26 | $2,670.26 | $2,670.26 | $1.35K | $2.01M |
| Feb 14, 2025 | $2,620.06 | $2,620.06 | $2,620.06 | $2,620.06 | $1.06K | $2.01M |
| Feb 13, 2025 | $2,679.93 | $2,679.93 | $2,679.93 | $2,679.93 | $854.41 | $2.01M |
| Feb 12, 2025 | $2,540.74 | $2,540.74 | $2,540.74 | $2,540.74 | $3.14K | $2.01M |
| Feb 11, 2025 | $2,606.08 | $2,606.08 | $2,606.08 | $2,606.08 | $950.30 | $2.01M |
| Feb 10, 2025 | $2,567.64 | $2,567.64 | $2,567.64 | $2,567.64 | $1.98K | $2.01M |
| Feb 9, 2025 | $2,575.11 | $2,575.11 | $2,575.11 | $2,575.11 | $1.44K | $2.01M |
| Feb 8, 2025 | $2,569.64 | $2,569.64 | $2,569.64 | $2,569.64 | $1.51K | $2.01M |
| Feb 7, 2025 | $2,626.48 | $2,626.48 | $2,626.48 | $2,626.48 | $4.09K | $2.01M |
| Feb 6, 2025 | $2,668.18 | $2,668.18 | $2,668.18 | $2,668.18 | $886.45 | $2.01M |
| Feb 5, 2025 | $2,648.13 | $2,648.13 | $2,648.13 | $2,648.13 | $2.20K | $2.01M |
| Feb 4, 2025 | $2,761.75 | $2,761.75 | $2,761.75 | $2,761.75 | $35.49K | $2.01M |
| Feb 3, 2025 | $2,723.70 | $2,723.70 | $2,723.70 | $2,723.70 | $18.13K | $2.01M |
| Feb 2, 2025 | $2,994.02 | $2,994.02 | $2,994.02 | $2,994.02 | $3.82K | $2.01M |
| Feb 1, 2025 | $3,182.34 | $3,182.34 | $3,182.34 | $3,182.34 | $2.22K | $2.01M |
| Jan 31, 2025 | $3,130.86 | $3,130.86 | $3,130.86 | $3,130.86 | $4.72K | $2.01M |
| Jan 30, 2025 | $3,035.09 | $3,035.09 | $3,035.09 | $3,035.09 | $2.00K | $2.01M |
| Jan 29, 2025 | $2,991.40 | $2,991.40 | $2,991.40 | $2,991.40 | $2.01K | $2.01M |
| Jan 28, 2025 | $3,090.81 | $3,090.81 | $3,090.81 | $3,090.81 | $19.14K | $2.01M |
| Jan 27, 2025 | $3,170.18 | $3,170.18 | $3,170.18 | $3,170.18 | $664.67 | $2.01M |
| Jan 26, 2025 | $3,255.68 | $3,255.68 | $3,255.68 | $3,255.68 | $1.61K | $2.01M |
| Jan 25, 2025 | $3,230.99 | $3,230.99 | $3,230.99 | $3,230.99 | $1.70K | $2.01M |
| Jan 24, 2025 | $3,260.33 | $3,260.33 | $3,260.33 | $3,260.33 | $2.00K | $2.01M |
| Jan 23, 2025 | $3,175.78 | $3,175.78 | $3,175.78 | $3,175.78 | $1.19K | $2.01M |
| Jan 22, 2025 | $3,246.03 | $3,246.03 | $3,246.03 | $3,246.03 | $12.76K | $2.01M |
| Jan 21, 2025 | $3,214.86 | $3,214.86 | $3,214.86 | $3,214.86 | $3.34K | $2.01M |
| Jan 20, 2025 | $3,150.10 | $3,150.10 | $3,150.10 | $3,150.10 | $4.75K | $2.01M |
| Jan 19, 2025 | $3,234.75 | $3,234.75 | $3,234.75 | $3,234.75 | $2.73K | $2.01M |
| Jan 18, 2025 | $3,445.64 | $3,445.64 | $3,445.64 | $3,445.64 | $1.48K | $2.01M |
| Jan 17, 2025 | $3,261.08 | $3,261.08 | $3,261.08 | $3,261.08 | $2.19K | $2.01M |
| Jan 16, 2025 | $3,358.26 | $3,358.26 | $3,358.26 | $3,358.26 | $5.38K | $2.01M |
| Jan 15, 2025 | $3,128.84 | $3,128.84 | $3,128.84 | $3,128.84 | $5.14K | $2.01M |
| Jan 14, 2025 | $2,987.86 | $2,987.86 | $2,987.86 | $2,987.86 | $4.54K | $2.01M |
| Jan 13, 2025 | $3,127.06 | $3,127.06 | $3,127.06 | $3,127.06 | $2.44K | $2.01M |
| Jan 12, 2025 | $3,165.42 | $3,165.42 | $3,165.42 | $3,165.42 | $2.60K | $2.01M |
| Jan 11, 2025 | $3,153.17 | $3,153.17 | $3,153.17 | $3,153.17 | $6.84K | $2.01M |
| Jan 10, 2025 | $3,086.16 | $3,086.16 | $3,086.16 | $3,086.16 | $3.45K | $2.01M |
| Jan 9, 2025 | $3,189.43 | $3,189.43 | $3,189.43 | $3,189.43 | $7.23K | $2.01M |
| Jan 8, 2025 | $3,248.35 | $3,248.35 | $3,248.35 | $3,248.35 | $3.66K | $2.01M |
| Jan 7, 2025 | $3,563.64 | $3,563.64 | $3,563.64 | $3,563.64 | $12.08K | $2.01M |
| Jan 6, 2025 | $3,503.72 | $3,503.72 | $3,503.72 | $3,503.72 | $4.32K | $2.01M |
| Jan 5, 2025 | $3,530.47 | $3,530.47 | $3,530.47 | $3,530.47 | $7.53K | $2.01M |
| Jan 4, 2025 | $3,479.13 | $3,479.13 | $3,479.13 | $3,479.13 | $14.01K | $2.01M |
| Jan 3, 2025 | $3,339.14 | $3,339.14 | $3,339.14 | $3,339.14 | $14.57K | $2.01M |
| Jan 2, 2025 | $3,221.57 | $3,221.57 | $3,221.57 | $3,221.57 | $28.97K | $2.01M |
| Jan 1, 2025 | $3,224.29 | $3,224.29 | $3,224.29 | $3,224.29 | $3.26K | $2.01M |
| Dec 31, 2024 | $3,259.72 | $3,259.72 | $3,259.72 | $3,259.72 | $3.25K | $2.01M |
| Dec 30, 2024 | $3,262.75 | $3,262.75 | $3,262.75 | $3,262.75 | $5.87K | $2.01M |
| Dec 29, 2024 | $3,306.94 | $3,306.94 | $3,306.94 | $3,306.94 | $2.21K | $2.01M |
| Dec 28, 2024 | $3,245.92 | $3,245.92 | $3,245.92 | $3,245.92 | $2.15K | $2.01M |
| Dec 27, 2024 | $3,248.44 | $3,248.44 | $3,248.44 | $3,248.44 | $2.07K | $2.01M |
| Dec 26, 2024 | $3,417.64 | $3,417.64 | $3,417.64 | $3,417.64 | $1.54K | $2.01M |
| Dec 25, 2024 | $3,414.89 | $3,414.89 | $3,414.89 | $3,414.89 | $1.04K | $2.01M |
| Dec 24, 2024 | $3,332.28 | $3,332.28 | $3,332.28 | $3,332.28 | $10.35K | $2.01M |
| Dec 23, 2024 | $3,187.14 | $3,187.14 | $3,187.14 | $3,187.14 | $5.59K | $2.01M |
| Dec 22, 2024 | $3,261.13 | $3,261.13 | $3,261.13 | $3,261.13 | $33.24K | $2.01M |
| Dec 21, 2024 | $3,402.78 | $3,402.78 | $3,402.78 | $3,402.78 | $45.71K | $2.01M |
| Dec 20, 2024 | $3,394.77 | $3,394.77 | $3,394.77 | $3,394.77 | $28.79K | $2.01M |
| Dec 19, 2024 | $3,539.49 | $3,539.49 | $3,539.49 | $3,539.49 | $8.36K | $2.01M |
| Dec 18, 2024 | $3,809.72 | $3,809.72 | $3,809.72 | $3,809.72 | $6.09K | $2.01M |
| Dec 17, 2024 | $3,927.49 | $3,927.49 | $3,927.49 | $3,927.49 | $4.61K | $2.01M |
| Dec 16, 2024 | $3,907.16 | $3,907.16 | $3,907.16 | $3,907.16 | $2.80K | $2.01M |
| Dec 15, 2024 | $3,825.86 | $3,825.86 | $3,825.86 | $3,825.86 | $376.57 | $2.01M |
| Dec 14, 2024 | $3,863.63 | $3,863.63 | $3,863.63 | $3,863.63 | $3.22K | $2.01M |
| Dec 13, 2024 | $3,843.21 | $3,843.21 | $3,843.21 | $3,843.21 | $4.82K | $2.01M |
| Dec 12, 2024 | $3,776.33 | $3,776.33 | $3,776.33 | $3,776.33 | $9.04K | $2.01M |
| Dec 11, 2024 | $3,562.37 | $3,562.37 | $3,562.37 | $3,562.37 | $2.63K | $2.01M |
| Dec 10, 2024 | $3,647.33 | $3,647.33 | $3,647.33 | $3,647.33 | $6.84K | $2.01M |
| Dec 9, 2024 | $3,946.00 | $3,946.00 | $3,946.00 | $3,946.00 | $2.39K | $2.01M |
| Dec 8, 2024 | $3,975.98 | $3,975.98 | $3,975.98 | $3,975.98 | $3.18K | $2.01M |
| Dec 7, 2024 | $3,988.93 | $3,988.93 | $3,988.93 | $3,988.93 | $12.89K | $2.01M |
| Dec 6, 2024 | $3,787.20 | $3,787.20 | $3,787.20 | $3,787.20 | $8.62K | $2.01M |
| Dec 5, 2024 | $3,761.62 | $3,761.62 | $3,761.62 | $3,761.62 | $5.91K | $2.01M |
| Dec 4, 2024 | $3,625.52 | $3,625.52 | $3,625.52 | $3,625.52 | $1.10K | $2.01M |
| Dec 3, 2024 | $3,637.60 | $3,637.60 | $3,637.60 | $3,637.60 | $527.65 | $2.01M |
| Dec 2, 2024 | $3,708.86 | $3,708.86 | $3,708.86 | $3,708.86 | $411.84 | $2.01M |
| Dec 1, 2024 | $3,706.02 | $3,706.02 | $3,706.02 | $3,706.02 | $8.24K | $2.01M |
| Nov 30, 2024 | $3,593.05 | $3,593.05 | $3,593.05 | $3,593.05 | $129.68K | $2.01M |
| Nov 29, 2024 | $3,588.87 | $3,588.87 | $3,588.87 | $3,588.87 | $1.42K | $2.01M |
| Nov 28, 2024 | $3,687.21 | $3,687.21 | $3,687.21 | $3,687.21 | $9.08K | $2.01M |
| Nov 27, 2024 | $3,345.75 | $3,345.75 | $3,345.75 | $3,345.75 | $1.53K | $2.01M |
| Nov 26, 2024 | $3,435.83 | $3,435.83 | $3,435.83 | $3,435.83 | $14.46K | $2.01M |
| Nov 25, 2024 | $3,362.80 | $3,362.80 | $3,362.80 | $3,362.80 | $48.64 | $2.01M |
| Nov 24, 2024 | $3,415.64 | $3,415.64 | $3,415.64 | $3,415.64 | $6.15K | $2.01M |
| Nov 23, 2024 | $3,330.61 | $3,330.61 | $3,330.61 | $3,330.61 | $54.26K | $2.01M |
| Nov 22, 2024 | $3,381.96 | $3,381.96 | $3,381.96 | $3,381.96 | $1.22K | $2.01M |
| Nov 21, 2024 | $3,090.14 | $3,090.14 | $3,090.14 | $3,090.14 | $2.76K | $2.01M |
| Nov 20, 2024 | $3,123.91 | $3,123.91 | $3,123.91 | $3,123.91 | $584.41 | $2.01M |
| Nov 19, 2024 | $3,221.00 | $3,221.00 | $3,221.00 | $3,221.00 | $1.34K | $2.01M |
| Nov 18, 2024 | $3,081.22 | $3,081.22 | $3,081.22 | $3,081.22 | $2.13K | $2.01M |
| Nov 17, 2024 | $3,138.44 | $3,138.44 | $3,138.44 | $3,138.44 | $2.34K | $2.01M |