Shack Token
SHACK
Rank #1590
$0.0288
Updated 8 days ago
Market Cap
$11.50M
24h Volume
$2.64K
Avg Volume (30d)
$8.97K
24h High/Low
$0.0309
$0.0288
$0.0288
Price Chart
Categories & Chains
Categories
Solana Ecosystem
E-commerce
Chains
Solana
BHvPQ9dFAiZJUSYJF...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0288 | $0.0309 | $0.0288 | $0.0288 | $2.64K | $11.50M |
| Nov 10, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $250.62 | $11.41M |
| Nov 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $452.44 | $11.25M |
| Nov 8, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $6.87K | $11.58M |
| Nov 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.85K | $10.67M |
| Nov 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $30.16K | $11.82M |
| Nov 5, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $10.42K | $11.13M |
| Nov 4, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $7.85K | $11.48M |
| Nov 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $37.36K | $12.42M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.37K | $10.89M |
| Nov 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.51K | $10.60M |
| Oct 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $9.78K | $10.45M |
| Oct 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.10K | $10.70M |
| Oct 29, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $7.61K | $11.03M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.33K | $11.53M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $27.26K | $11.10M |
| Oct 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $5.52K | $10.48M |
| Oct 25, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.52K | $10.00M |
| Oct 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $920.62 | $8.84M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.31K | $8.41M |
| Oct 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.89K | $8.62M |
| Oct 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.25K | $8.95M |
| Oct 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $11.01K | $8.63M |