Shack Token
SHACK
Rank #1590
$0.0128
Updated 5 months ago
Market Cap
$5.77M
24h Volume
$12.18K
Avg Volume (6m)
$12.43K
24h High/Low
$0.0129
$0.0109
$0.0109
Price Chart
Categories & Chains
Categories
Solana Ecosystem
E-commerce
Chains
Solana
BHvPQ9dFAiZJUSYJF...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0128 | $0.0129 | $0.0109 | $0.0128 | $12.18K | $5.77M |
| Dec 2, 2025 | $0.0107 | $0.0122 | $0.0107 | $0.0122 | $6.79K | $5.04M |
| Dec 1, 2025 | $0.0132 | $0.0132 | $0.00698779 | $0.0106 | $26.87K | $4.70M |
| Nov 30, 2025 | $0.0133 | $0.0138 | $0.0131 | $0.0136 | $2.57K | $6.03M |
| Nov 29, 2025 | $0.0140 | $0.0140 | $0.0132 | $0.0133 | $6.72K | $6.13M |
| Nov 28, 2025 | $0.0144 | $0.0145 | $0.0139 | $0.0141 | $4.34K | $6.43M |
| Nov 27, 2025 | $0.0139 | $0.0146 | $0.0138 | $0.0145 | $3.10K | $6.41M |
| Nov 26, 2025 | $0.0137 | $0.0143 | $0.0135 | $0.0139 | $389.78 | $6.21M |
| Nov 25, 2025 | $0.0136 | $0.0136 | $0.0133 | $0.0136 | $364.42 | $6.09M |
| Nov 24, 2025 | $0.0130 | $0.0138 | $0.0128 | $0.0136 | $11.12K | $5.95M |
| Nov 23, 2025 | $0.0115 | $0.0131 | $0.0115 | $0.0131 | $4.79K | $5.41M |
| Nov 22, 2025 | $0.0119 | $0.0119 | $0.0115 | $0.0116 | $3.65K | $5.25M |
| Nov 21, 2025 | $0.0122 | $0.0130 | $0.0116 | $0.0116 | $55.42K | $5.33M |
| Nov 20, 2025 | $0.0170 | $0.0180 | $0.0124 | $0.0124 | $38.19K | $6.38M |
| Nov 19, 2025 | $0.0188 | $0.0189 | $0.0159 | $0.0166 | $10.92K | $7.09M |
| Nov 18, 2025 | $0.0184 | $0.0191 | $0.0184 | $0.0189 | $11.42K | $7.48M |